Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 15  •  04:00PM ET
143.00
Dollar change
-38.71
Percentage change
-21.30
%
Dec 15, 10:02 AMSharp decline driven by profit-taking after prior surge, with no new specific catalyst identified.
Index- P/E- EPS (ttm)-62121.45 Insider Own3.08% Shs Outstand1.05M Perf Week5.29%
Market Cap150.23M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float1.02M Perf Month963.99%
Enterprise Value172.83M PEG- EPS next Q- Inst Own0.04% Short Float22.06% Perf Quarter17.14%
Income-44.04M P/S- EPS this Y- Inst Trans- Short Ratio0.15 Perf Half Y-93.49%
Sales0.00M P/B0.56 EPS next Y- ROA-98.44% Short Interest0.22M Perf YTD-99.66%
Book/sh253.43 P/C200.31 EPS next 5Y- ROE-810.47% 52W High66187.27 -99.78% Perf Year-99.49%
Cash/sh0.71 P/FCF- EPS past 3/5Y50.36% - ROIC-2999.80% 52W Low3.12 4483.33% Perf 3Y-100.00%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility45.58% 69.38% Perf 5Y-
Dividend TTM- EV/Sales- EPS Y/Y TTM-101.44% Oper. Margin- ATR (14)60.64 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.08 Sales Y/Y TTM- Profit Margin- RSI (14)54.52 Recom-
Dividend Gr. 3/5Y- - Current Ratio0.08 EPS Q/Q-64761.11% SMA2067.84% Beta-3.22 Target Price-
Payout- Debt/Eq7.42 Sales Q/Q- SMA50108.32% Rel Volume0.21 Prev Close181.71
Employees33 LT Debt/Eq0.33 Earnings- SMA200-92.66% Avg Volume1.48M Price143.00
IPODec 09, 2021 Option/ShortNo / No EPS/Sales Surpr.- - Trades Volume308,935 Change-21.30%
Dec-15-25 01:30PM
11:35AM
10:55AM
08:00AM
Dec-12-25 03:20PM
02:00PM Loading…
02:00PM
11:00AM
09:00AM
Dec-11-25 02:30PM
12:30PM
11:00AM
09:30AM
08:30AM
Dec-10-25 01:00PM
11:30AM
10:20AM Loading…
10:20AM
08:30AM
07:30AM
Dec-09-25 05:20PM
02:30PM
12:00PM
09:00AM
Dec-08-25 03:00PM
01:45PM
11:00AM
09:00AM
07:00AM
Dec-05-25 03:45PM
03:30PM
03:00PM
02:25PM Loading…
02:25PM
02:15PM
01:50PM
01:20PM
12:45PM
12:00PM
11:00AM
10:00AM
Dec-04-25 03:30PM
02:30PM
01:30PM
12:05PM
11:20AM
10:50AM
10:00AM
Dec-03-25 03:30PM
03:00PM
02:30PM
02:00PM
01:00PM
12:00PM
11:00AM
10:00AM
Dec-02-25 01:15PM
12:00PM
11:00AM
10:00AM
09:00AM
Dec-01-25 02:50PM
02:35PM
02:15PM
01:45PM
01:15PM
12:45PM
12:15PM
11:45AM
11:30AM
11:15AM
11:00AM
10:30AM
10:15AM
09:35AM
08:30AM
Nov-28-25 12:45PM
12:30PM
12:15PM
12:00PM
11:45AM
11:20AM
11:05AM
10:30AM
10:00AM
09:45AM
09:30AM
09:15AM
09:00AM
08:30AM
Nov-26-25 04:05PM
03:00PM
01:40PM
01:00PM
12:30PM
12:00PM
11:30AM
11:00AM
10:35AM
09:50AM
Nov-25-25 02:15PM
01:45PM
01:00PM
SMX (Security Matters) Plc is a holding company, which engages in the provision of authentication solutions. It offers brand protection, authentication, and track and trace technology. The company was founded by Haggai Alon on July 1, 2022 and is headquartered in Dublin, Ireland.