Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 06  •  04:00PM ET
437.41
Dollar change
-4.89
Percentage change
-1.11
%
IndexNDX, S&P 500 P/E67.60 EPS (ttm)6.47 Insider Own4.12% Shs Outstand191.45M Perf Week5.65%
Market Cap83.79B Forward P/E25.64 EPS next Y17.06 Insider Trans-0.29% Shs Float183.66M Perf Month4.40%
Enterprise Value92.45B PEG1.58 EPS next Q3.15 Inst Own86.96% Short Float2.39% Perf Quarter-6.22%
Income1.11B P/S10.47 EPS this Y11.86% Inst Trans-0.02% Short Ratio1.92 Perf Half Y-27.34%
Sales8.00B P/B2.74 EPS next Y18.13% ROA3.67% Short Interest4.38M Perf YTD-6.88%
Book/sh159.57 P/C37.96 EPS next 5Y16.21% ROE5.55% 52W High651.73 -32.88% Perf Year-1.87%
Cash/sh11.52 P/FCF36.77 EPS past 3/5Y8.63% 13.58% ROIC2.68% 52W Low365.74 19.60% Perf 3Y18.61%
Dividend Est.- EV/EBITDA39.90 Sales past 3/5Y11.62% 13.86% Gross Margin68.03% Volatility4.60% 4.22% Perf 5Y92.01%
Dividend TTM- EV/Sales11.55 EPS Y/Y TTM-52.44% Oper. Margin14.98% ATR (14)19.70 Perf 10Y846.37%
Dividend Ex-Date- Quick Ratio1.26 Sales Y/Y TTM31.91% Profit Margin13.81% RSI (14)48.13 Recom1.63
Dividend Gr. 3/5Y- - Current Ratio1.36 EPS Q/Q-82.01% SMA201.03% Beta1.14 Target Price539.68
Payout0.00% Debt/Eq0.36 Sales Q/Q65.32% SMA50-6.30% Rel Volume0.95 Prev Close442.30
Employees28000 LT Debt/Eq0.35 EarningsFeb 25 AMC SMA200-11.37% Avg Volume2.28M Price437.41
IPOFeb 26, 1992 Option/ShortYes / Yes EPS/Sales Surpr.6.00% 0.79% Trades Volume2,164,047 Change-1.11%
Date Action Analyst Rating Change Price Target Change
Feb-27-26Downgrade Morgan Stanley Overweight → Equal-Weight $480
Feb-20-26Downgrade HSBC Securities Buy → Hold $455
Jan-13-26Downgrade Piper Sandler Overweight → Neutral $520
Dec-11-25Upgrade BofA Securities Neutral → Buy $560
Dec-09-25Upgrade Rosenblatt Neutral → Buy $560
Dec-08-25Upgrade BofA Securities Underperform → Neutral $500
Nov-24-25Initiated Citigroup Buy $580
Sep-10-25Reiterated Needham Buy $660 → $550
Sep-10-25Downgrade Rosenblatt Buy → Neutral $605
Sep-10-25Downgrade Robert W. Baird Outperform → Neutral $535
Today 09:46AM
09:35AM
08:30AM
Mar-03-26 09:20AM
Mar-02-26 09:00AM
03:00AM Loading…
03:00AM
Feb-27-26 03:43PM
09:50AM
08:56AM
08:30AM
07:59AM
Feb-26-26 04:34PM
12:28PM
11:21AM
11:00AM
10:17AM Loading…
10:17AM
10:15AM
10:12AM
09:30AM
09:21AM
08:35AM
03:08AM
12:03AM
Feb-25-26 08:00PM
07:25PM
06:39PM
04:51PM
04:14PM
04:05PM
02:22PM
01:38PM Loading…
01:38PM
11:56AM
11:51AM
05:46AM
05:21AM
04:24AM
Feb-24-26 02:23PM
Feb-23-26 10:42AM
10:33AM
08:07AM
Feb-20-26 06:48PM
05:39PM
09:15AM
Feb-19-26 04:01PM
11:14AM
Feb-18-26 05:04PM
02:41PM
01:21PM
09:37AM
Feb-17-26 06:39PM
05:50PM
02:37PM
Feb-14-26 12:06PM
Feb-11-26 09:00AM
Feb-10-26 09:40PM
09:30AM
Feb-09-26 05:45PM
Feb-07-26 07:00AM
Feb-05-26 07:01AM
Feb-04-26 07:51AM
07:51AM
Feb-03-26 08:27PM
Feb-02-26 09:51PM
08:38AM
Jan-29-26 05:45PM
Jan-27-26 09:31PM
04:05PM
11:40AM
09:05AM
09:00AM
08:55AM
Jan-26-26 11:18AM
Jan-25-26 09:46PM
Jan-23-26 05:45PM
Jan-22-26 09:15AM
Jan-21-26 03:32PM
02:25PM
01:52PM
12:20PM
06:44AM
06:32AM
03:00AM
Jan-20-26 04:30PM
Jan-16-26 05:45PM
09:27AM
07:26AM
Jan-14-26 06:38PM
09:00AM
09:00AM
Jan-13-26 04:35PM
02:38PM
11:17AM
10:25AM
08:00AM
Jan-12-26 06:58AM
Jan-09-26 05:45PM
11:30AM
Jan-08-26 05:50PM
Jan-06-26 09:05AM
07:02AM
Synopsys, Inc. engages in the provision of electronic design automation (EDA) software that engineers use to design and test integrated circuits (ICs). It also offers semiconductor intellectual property (IP) products. It operates through the Design Automation and Design IP segments. The Design Automation segment includes silicon design, verification of products and services, and Ansys products, and system integration of products and services. The Design IP segment refers to interface, foundation, security, and embedded processor IP, IP subsystems, and IP implementation services that serve companies primarily in the semiconductor and electronics industries. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Sunnyvale, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEE JANETGC & Corporate SecretaryMar 03 '26Option Exercise0.00292014,598Mar 04 04:06 PM
LEE JANETGC & Corporate SecretaryMar 01 '26Option Exercise0.00699014,610Mar 02 07:51 PM
LEE JANETGC & Corporate SecretaryFeb 16 '26Option Exercise0.002,873014,832Feb 17 06:23 PM
LEE JANETGC & Corporate SecretaryJan 12 '26Sale530.00250132,50011,959Jan 13 05:36 PM
JANET LEEOfficerJan 12 '26Proposed Sale530.00250132,500Jan 12 04:11 PM
LEE JANETGC & Corporate SecretaryJan 07 '26Sale510.00250127,50012,209Jan 08 05:17 PM
JANET LEEOfficerJan 07 '26Proposed Sale510.00250127,500Jan 07 04:08 PM
LEE JANETGC & Corporate SecretaryDec 31 '25Option Exercise0.005,385012,867Jan 05 03:33 PM
Glaser ShelaghCFODec 19 '25Option Exercise349.963,6571,279,81420,455Dec 22 05:38 PM
Glaser ShelaghCFODec 19 '25Sale460.773,6571,685,03617,842Dec 22 05:38 PM
SHELAGH M GLASEROfficerDec 19 '25Proposed Sale460.773,6571,685,036Dec 19 04:04 PM
Ghazi SassinePRESIDENT AND CEODec 08 '25Option Exercise0.004,988075,257Dec 09 06:32 PM
Glaser ShelaghCFODec 08 '25Option Exercise0.005,011018,907Dec 09 06:19 PM
Kankanwadi SudhindraChief Accounting OfficerDec 08 '25Option Exercise0.002,314022,188Dec 09 06:15 PM
DE GEUS AARTEXECUTIVE CHAIRDec 08 '25Option Exercise0.002,7420119,278Dec 09 06:10 PM
LEE JANETGC & Corporate SecretaryDec 03 '25Option Exercise0.0029309,546Dec 04 04:28 PM
LEE JANETGC & Corporate SecretaryDec 01 '25Option Exercise0.0069909,557Dec 02 03:49 PM
Kankanwadi SudhindraChief Accounting OfficerSep 22 '25Option Exercise89.769,873886,20030,393Sep 23 11:42 AM
Kankanwadi SudhindraChief Accounting OfficerSep 19 '25Option Exercise89.766,000538,56026,520Sep 23 11:42 AM
Kankanwadi SudhindraChief Accounting OfficerSep 22 '25Sale500.909,8734,945,40820,520Sep 23 11:42 AM
Kankanwadi SudhindraChief Accounting OfficerSep 19 '25Sale482.006,0002,892,00020,520Sep 23 11:42 AM
SUDHINDRA KANKANWADIOfficerSep 22 '25Proposed Sale500.909,8734,945,407Sep 22 04:03 PM
SUDHINDRA KANKANWADIOfficerSep 19 '25Proposed Sale482.006,0002,892,000Sep 19 04:04 PM
PAINTER ROBERT GDirectorSep 11 '25Buy425.44350148,9042,291Sep 15 07:19 PM
Glaser ShelaghCFOSep 05 '25Option Exercise349.963,6551,279,11117,929Sep 09 10:52 AM
Glaser ShelaghCFOSep 05 '25Sale609.773,6552,228,70915,317Sep 09 10:52 AM
SHELAGH M GLASEROfficerSep 05 '25Proposed Sale609.773,6552,228,709Sep 05 04:03 PM
LEE JANETGC & Corporate SecretarySep 03 '25Option Exercise0.0029308,986Sep 04 10:52 AM
LEE JANETGC & Corporate SecretarySep 01 '25Option Exercise0.0070008,998Sep 03 11:56 AM
Ghazi SassinePRESIDENT AND CEOSep 02 '25Option Exercise89.7611,3661,020,21282,981Sep 03 11:56 AM
Ghazi SassinePRESIDENT AND CEOSep 02 '25Sale589.0111,3666,694,72571,615Sep 03 11:56 AM
SASSINE E GHAZIOfficerSep 02 '25Proposed Sale589.0111,3666,694,724Sep 02 04:02 PM
Gopal AjeiDirectorJul 31 '25Option Exercise0.00117,2560181,111Aug 04 01:36 PM
MAHONEY RICHARD S.Chief Revenue OfficerJun 18 '25Option Exercise329.354,1411,363,8254,434Jun 20 02:14 PM
MAHONEY RICHARD S.Chief Revenue OfficerJun 18 '25Sale471.219,0104,245,6451,485Jun 20 02:14 PM
RICHARD S. MAHONEYOfficerJun 18 '25Proposed Sale471.219,0104,245,645Jun 18 04:07 PM
MAHONEY RICHARD S.Chief Revenue OfficerJun 15 '25Option Exercise0.007,83209,765Jun 16 04:12 PM
MARC CASPERDirectorJun 10 '25Proposed Sale497.143,3971,688,780Jun 10 04:03 PM
Glaser ShelaghCFOJun 06 '25Option Exercise349.967,3102,558,22320,515Jun 09 01:17 PM
Glaser ShelaghCFOJun 06 '25Sale485.727,3103,550,60915,291Jun 09 01:17 PM
SHELAGH M GLASEROfficerJun 06 '25Proposed Sale485.727,3103,550,609Jun 06 04:08 PM
Ghazi SassinePRESIDENT AND CEOJun 02 '25Option Exercise89.7611,3661,020,21282,955Jun 03 03:29 PM
Ghazi SassinePRESIDENT AND CEOJun 02 '25Sale457.9311,3665,204,78671,589Jun 03 03:29 PM
SASSINE E GHAZIOfficerJun 02 '25Proposed Sale457.9311,3665,204,785Jun 02 04:06 PM
Kankanwadi SudhindraChief Accounting OfficerMar 15 '25Option Exercise0.00794020,780Mar 18 11:35 AM
RUNKEL JOHN F JRGC & Corporate SecretaryMar 15 '25Option Exercise0.00406023,534Mar 18 11:35 AM
MAHONEY RICHARD S.Chief Revenue OfficerMar 15 '25Option Exercise0.0079402,279Mar 18 11:34 AM
Glaser ShelaghCFOMar 15 '25Option Exercise0.00794015,572Mar 18 11:33 AM
Ghazi SassinePRESIDENT AND CEOMar 15 '25Option Exercise0.001,323072,245Mar 18 11:33 AM
DE GEUS AARTEXECUTIVE CHAIRMar 15 '25Option Exercise0.001,7640118,435Mar 18 11:32 AM