Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
43.48
Dollar change
-0.06
Percentage change
-0.14
%
Category
Equity - Leveraged / Inverse
Asset Type
Equities (Stocks)
Tags
Return% 1Y
-26.51%
Total Holdings
9
Perf Week
-5.25%
Sponsor
ProShares
ETF Type
Tags
Return% 3Y
-11.26%
AUM
18.16M
Perf Month
-3.40%
Fund Family
Bond Type
Tags
Return% 5Y
-8.88%
NAV/sh
Perf Quarter
-11.52%
Index
S&P Real Estate Select Sector Index
Average Maturity
Tags
Return% 10Y
52W High
58.95 -26.24%
Perf Half Y
-8.98%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
41.69 4.29%
Perf YTD
-11.88%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.00%
Volatility
1.86% 2.37%
Perf Year
-22.85%
ESG Type
Tags
-
Flows% 3M
-7.03%
ATR (14)
1.25
Perf 3Y
-38.20%
Dividend Type
Sector/Theme
Flows% YTD
-4.63%
RSI (14)
36.22
Perf 5Y
-45.38%
Structure Type
Region
Flows% 1Y
Beta
-2.00
Perf 10Y
-86.28%
Expense
0.95%
Growth/Value
SMA20
-6.88%
Flows% 3Y
Rel Volume
0.70
Prev Close
43.54
Inverse/Leveraged
Market Cap
SMA50
-3.75%
Flows% 5Y
Avg Volume
15.22K
Price
43.48
IPO
Feb 01, 2007
Option/Short
Yes / Yes
SMA200
-7.72%
Trades
Volume
10,682
Change
-0.14%
Mar-26-26 08:00AM
May-22-25 11:00AM
May-04-25 09:00AM
Apr-29-25 08:00AM
Apr-27-25 09:00AM
12:45AM Loading…
Apr-19-25 12:45AM
Apr-17-25 09:00AM
Apr-15-25 05:15AM
Apr-14-25 01:00PM
Apr-13-25 09:00AM
Apr-08-25 02:22PM
09:40AM
Apr-06-25 09:00AM
Mar-23-25 09:00AM
Mar-22-25 08:15AM
09:14PM Loading…
Feb-25-22 09:14PM
Mar-02-21 08:15AM
Nov-04-20 02:15PM
Jul-12-19 11:06AM
Jun-25-19 11:02AM
May-27-19 02:47PM
Oct-10-18 11:30AM
Sep-28-18 01:00PM
Feb-12-18 11:15AM
Dec-16-16 11:43AM
Oct-12-16 11:40AM
Aug-17-16 11:00AM
Aug-09-16 03:58AM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM Loading…
08:21AM
Jun-23-16 10:00AM
May-23-16 03:12AM
May-20-16 08:38AM
May-11-16 09:08AM
Apr-18-16 11:56AM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-25-16 12:07PM
Jan-20-16 09:30AM
08:28AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-12-15 07:00PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
May-29-15 03:55PM
May-26-15 10:00AM
May-05-15 12:22PM
May-01-15 04:05PM
Apr-17-15 01:56PM
Mar-31-15 05:13PM
Mar-26-15 02:00PM
Dec-17-14 11:48AM
Nov-13-14 04:44PM
Oct-21-14 02:07PM
Oct-01-14 09:09PM
Sep-30-14 09:08PM
Jul-23-14 03:58AM
Jul-11-14 02:50AM
Jul-10-14 07:19AM
Jul-02-14 06:11AM
May-30-14 12:56PM
Mar-27-14 09:16AM
Mar-20-14 12:28PM
Mar-19-14 02:50PM
Feb-25-14 06:23PM
06:16PM
Feb-20-14 12:23PM
ProShares UltraShort Real Estate seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P Real Estate Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the real estate sector of the S&P 500 Index. The fund is non-diversified.