Last Close
Apr 08  •  03:51PM ET
44.36
Dollar change
+0.98
Percentage change
2.26
%
Index
RUT
P/E
33.29
EPS (ttm)
1.33
Insider Own
76.67%
Shs Outstand
42.96M
Perf Week
3.84%
Market Cap
3.03B
Forward P/E
-
EPS next Y
-
Insider Trans
0.00%
Shs Float
17.54M
Perf Month
4.77%
Enterprise Value
2.86B
PEG
-
EPS next Q
-
Inst Own
18.02%
Perf Quarter
26.78%
Income
100.05M
P/S
4.13
EPS this Y
-
Inst Trans
-
Perf Half Y
5.42%
Sales
732.52M
P/B
3.54
EPS next Y
-
ROA
8.33%
Perf YTD
24.74%
Book/sh
12.54
P/C
17.10
EPS next 5Y
-
ROE
11.05%
52W High
44.59 -0.51%
Perf Year
53.84%
Cash/sh
2.59
P/FCF
31.41
EPS past 3/5Y
10.77% 12.40%
ROIC
10.50%
52W Low
28.28 56.85%
Perf 3Y
7.65%
EV/EBITDA
23.50
Sales past 3/5Y
2.16% 9.23%
Gross Margin
35.53%
Volatility
2.63% 3.06%
Perf 5Y
57.84%
EV/Sales
3.91
EPS Y/Y TTM
16.13%
Oper. Margin
14.03%
ATR (14)
1.24
Perf 10Y
72.55%
Quick Ratio
2.50
Sales Y/Y TTM
1.29%
Profit Margin
13.66%
RSI (14)
68.66
Recom
-
Current Ratio
3.27
EPS Q/Q
28.56%
SMA20
4.96%
Beta
0.51
Target Price
-
Debt/Eq
0.01
Sales Q/Q
1.50%
SMA50
9.10%
Rel Volume
0.47
Prev Close
43.38
Employees
2100
LT Debt/Eq
0.01
Earnings
-
SMA200
15.97%
Avg Volume
135.11K
Price
44.36
IPO
Jan 01, 1919
Option/Short
Yes / Yes
EPS/Sales Surpr.
- -
Trades
Volume
62,317
Change
2.26%
Feb-11-26 08:27PM
Dec-23-25 08:13PM
Oct-21-25 08:14PM
Oct-08-25 01:26PM
Jul-28-25 04:11PM
07:02AM Loading…
Jul-25-25 07:02AM
Jul-17-25 01:12PM
Jul-08-25 10:06AM
Jun-04-25 09:45AM
May-02-25 09:30AM
Apr-10-25 08:20AM
Mar-28-25 04:23PM
Mar-22-25 12:31AM
Mar-21-25 12:59PM
Dec-23-24 07:00AM
07:00AM Loading…
Jul-20-24 07:00AM
Apr-29-24 11:53AM
Apr-08-24 11:52AM
Feb-07-24 01:51AM
Jun-21-23 08:00PM
Apr-26-23 08:00PM
Dec-16-22 02:46PM
Nov-19-22 05:52PM
Oct-25-22 07:01PM
Oct-23-22 08:02AM
Oct-20-22 09:00AM
Oct-06-22 12:12PM
Oct-03-22 10:07AM
Sep-28-22 11:21AM
Sep-20-22 09:29AM
11:14AM Loading…
Sep-06-22 11:14AM
09:00AM
Aug-26-22 03:57PM
Jul-29-22 06:18AM
Jun-28-22 11:52AM
Jun-07-22 06:54AM
May-15-22 09:31AM
Apr-29-22 11:21AM
Apr-20-22 08:00AM
Apr-07-22 09:00AM
Mar-30-22 04:00PM
Mar-25-22 08:44AM
Feb-27-22 06:16AM
Feb-10-22 11:11AM
Dec-10-21 09:19AM
Dec-03-21 07:51PM
Dec-02-21 01:00PM
Nov-17-21 12:59PM
Nov-01-21 04:58PM
Oct-22-21 08:40AM
Oct-04-21 08:57AM
Sep-30-21 01:41PM
Aug-25-21 12:07PM
Jul-26-21 08:35AM
Jul-20-21 10:22AM
Jul-19-21 08:35AM
Jun-18-21 09:20AM
Jun-15-21 08:29PM
Jun-13-21 04:09AM
Jun-01-21 05:00AM
May-28-21 06:00AM
May-17-21 04:59PM
Apr-26-21 02:17AM
Apr-08-21 08:10AM
Mar-02-21 02:22PM
Feb-28-21 02:29AM
Feb-10-21 07:41AM
Feb-06-21 11:11AM
Feb-02-21 05:47PM
11:24AM
11:01AM
Feb-01-21 11:51AM
11:30AM
Jan-29-21 04:34PM
08:56AM
Jan-28-21 08:09PM
12:25PM
Jan-27-21 05:04PM
03:48PM
01:20PM
Dec-16-20 11:07PM
Nov-05-20 01:15PM
Oct-23-20 01:59PM
Oct-13-20 12:38PM
Sep-27-20 08:54AM
Sep-15-20 02:00PM
Sep-14-20 11:51AM
Sep-06-20 01:15PM
Jul-27-20 10:52AM
Jun-26-20 09:19AM
Jun-02-20 12:00PM
May-11-20 01:48PM
Apr-23-20 01:03PM
Apr-14-20 11:15AM
Apr-10-20 07:00PM
Apr-09-20 11:52AM
Mar-10-20 01:14PM
Feb-12-20 11:36AM
Jan-17-20 10:37AM
Dec-13-19 02:34PM
Tootsie Roll Industries, Inc. engages in the manufacture and sale of confectionery products. Its brands include Tootsie Roll, Tootsie Pop, Charms Blow Pop, DOTS, Andes Mints, Sugar Daddy, Charleston Chew, Dubble Bubble, Razzles, Caramel Apple Pop, Junior Mints, Cella's Chocolate-Covered Cherries, and Nik-L-Nip. The company was founded by Leo Hirshfield in 1896 and is headquartered in Chicago, IL.