Last Close
Jan 28  •  04:00PM ET
342.30
Dollar change
+3.96
Percentage change
1.17
%
Jan 28, 9:45 AMTaiwan Semiconductor Manufacturing ADR shares rise after a surprise record surge in orders for key supplier ASML’s chipmaking machines boosts AI-optimism across chip stocks
Index- P/E32.10 EPS (ttm)10.66 Insider Own0.09% Shs Outstand5.19B Perf Week4.96%
Market Cap1775.12B Forward P/E19.96 EPS next Y17.15 Insider Trans0.00% Shs Float5.18B Perf Month13.03%
Enterprise Value1710.37B PEG0.81 EPS next Q3.22 Inst Own15.91% Short Float0.44% Perf Quarter14.77%
Income55.30B P/S14.49 EPS this Y34.96% Inst Trans-1.26% Short Ratio1.81 Perf Half Y41.84%
Sales122.54B P/B10.83 EPS next Y21.09% ROA24.22% Short Interest22.91M Perf YTD12.64%
Book/sh31.62 P/C18.18 EPS next 5Y24.67% ROE36.46% 52W High351.33 -2.57% Perf Year77.99%
Cash/sh18.83 P/FCF50.66 EPS past 3/5Y17.37% 25.67% ROIC27.69% 52W Low134.25 154.97% Perf 3Y257.83%
Dividend Est.3.91 (1.14%) EV/EBITDA20.27 Sales past 3/5Y17.20% 21.86% Gross Margin59.02% Volatility1.95% 2.44% Perf 5Y155.14%
Dividend TTM3.08 (0.90%) EV/Sales13.96 EPS Y/Y TTM56.19% Oper. Margin50.84% ATR (14)9.21 Perf 10Y1523.04%
Dividend Ex-DateMar 17, 2026 Quick Ratio2.42 Sales Y/Y TTM36.10% Profit Margin45.13% RSI (14)65.53 Recom1.22
Dividend Gr. 3/5Y- - Current Ratio2.62 EPS Q/Q40.61% SMA204.74% Beta1.32 Target Price412.90
Payout30.18% Debt/Eq0.18 Sales Q/Q25.50% SMA5012.16% Rel Volume0.95 Prev Close338.34
Employees- LT Debt/Eq0.16 EarningsJan 15 BMO SMA20035.28% Avg Volume12.66M Price342.30
IPOOct 08, 1997 Option/ShortYes / Yes EPS/Sales Surpr.6.37% 0.39% Trades Volume12,074,727 Change1.17%
Date Action Analyst Rating Change Price Target Change
Jan-15-26Reiterated Needham Buy $360 → $410
Dec-08-25Reiterated Bernstein Outperform $290 → $330
Sep-16-25Reiterated Barclays Overweight $275 → $325
Apr-15-25Upgrade Daiwa Securities Outperform → Buy
Jul-18-24Reiterated TD Cowen Hold $130 → $170
Jul-15-24Reiterated Needham Buy $168 → $210
Apr-18-24Reiterated TD Cowen Hold $100 → $130
Apr-18-24Downgrade Daiwa Securities Buy → Outperform
Apr-10-24Reiterated Needham Buy $133 → $168
Jan-19-24Reiterated Needham Buy $115 → $133
Jan-28-26 11:50PM
11:04PM
10:19PM
04:03PM
04:02PM
04:01PM Loading…
04:01PM
02:59PM
02:50PM
02:00PM
01:49PM
12:44PM
12:17PM
12:08PM
11:31AM
11:20AM
10:38AM Loading…
10:38AM
10:37AM
09:48AM
09:38AM
09:37AM
09:07AM
08:32AM
08:15AM
07:30AM
07:06AM
06:46AM
06:20AM
05:20AM
05:12AM
03:18AM
03:07AM Loading…
03:07AM
01:16AM
12:20AM
12:02AM
Jan-27-26 08:10PM
06:33PM
06:33PM
04:26PM
12:26PM
12:10PM
11:15AM
10:30AM
09:32AM
07:51AM
06:34AM
04:38AM
01:01AM
Jan-26-26 03:20PM
02:25PM
01:58PM
01:01PM
12:58PM
12:24PM
11:02AM
11:01AM
07:02AM
02:07AM
Jan-25-26 05:50PM
02:20PM
10:01AM
09:39AM
09:05AM
07:01AM
05:20AM
02:05AM
Jan-24-26 06:05PM
04:10PM
11:44AM
10:55AM
10:31AM
10:13AM
Jan-23-26 05:31PM
04:15PM
03:29PM
02:54PM
02:36PM
01:13PM
01:12PM
12:05PM
09:20AM
08:10AM
06:31AM
06:11AM
05:30AM
05:30AM
04:50AM
04:24AM
04:11AM
01:25AM
Jan-22-26 09:42PM
06:50PM
05:14PM
04:50PM
02:45PM
02:20PM
11:27AM
11:20AM
10:50AM
10:31AM
10:09AM
Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products, information applications, wired and wireless communications systems products, and automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.