Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Category
Equity - Leveraged / Inverse
Sponsor
ProShares
Fund Family
Index
Russell 2000 Index
Index Weighting
Active/Passive
Expense
0.95%
Inverse/Leveraged
IPO
Feb 11, 2010
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-1.33%
SMA50
4.42%
SMA200
30.74%
Return% 1Y
95.31%
Return% 3Y
28.33%
Return% 5Y
-5.24%
Return% 10Y
Return% SI
Flows% 1M
-6.13%
Flows% 3M
-17.64%
Flows% YTD
-34.97%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
1989
AUM
340.05M
NAV/sh
52W High
89.39 -7.43%
52W Low
36.79 124.89%
Volatility
3.54% 4.49%
ATR (14)
3.87
RSI (14)
51.64
Beta
3.32
Rel Volume
0.38
Avg Volume
1.03M
Volume
322,136
Perf Week
1.73%
Perf Month
1.96%
Perf Quarter
27.15%
Perf Half Y
30.62%
Perf YTD
55.60%
Perf Year
102.97%
Perf 3Y
87.13%
Perf 5Y
-16.38%
Perf 10Y
96.64%
Prev Close
81.94
Price
82.75
Change
0.99%
May-07-25 10:20AM
May-05-25 08:30AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-11-25 08:10AM
03:15AM Loading…
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-07-25 10:50AM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
Mar-27-25 09:05PM
12:20PM Loading…
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Oct-26-20 10:37AM
Apr-30-20 07:35AM
Feb-06-20 10:49AM
May-21-18 11:05AM
May-18-18 01:33PM
Sep-28-17 12:04PM
Jun-27-17 04:15PM
Dec-10-16 10:17AM
Nov-25-16 10:30AM
Jul-19-16 04:04PM
Jul-14-16 10:07AM
11:30AM Loading…
Oct-28-15 11:30AM
Feb-11-15 09:42AM
Aug-21-14 09:00AM
Aug-11-14 09:00AM
Aug-07-14 09:00AM
Jul-24-14 01:17PM
May-21-14 01:44PM
May-03-14 06:37AM
Apr-16-14 06:10AM
Mar-30-14 08:54PM
Mar-27-14 12:52PM
08:30AM
Mar-19-14 08:30AM
Mar-10-14 09:54AM
Feb-27-14 11:24AM
Feb-13-14 05:53AM
Jan-24-14 05:00PM
Jan-10-14 04:00PM
Dec-24-13 12:00AM
Dec-09-13 05:06AM
Dec-04-13 07:30AM
Dec-02-13 04:31PM
Nov-26-13 03:20PM
Nov-21-13 08:30AM
Nov-07-13 08:30AM
Nov-06-13 06:35AM
Oct-10-13 08:30AM
Sep-23-13 04:15PM
May-28-13 12:08PM
May-24-13 04:15PM
10:23AM
May-23-13 09:30AM
Feb-28-13 10:47AM
Feb-07-13 08:30AM
Jan-02-13 12:03PM
Dec-13-12 08:30AM
Nov-29-12 08:40AM
Oct-19-12 11:31AM
Sep-20-12 08:52AM
Sep-12-12 11:32AM
Sep-11-12 01:08PM
Aug-28-12 02:12PM
Aug-20-12 12:07PM
Jul-25-12 11:15AM
Jul-19-12 08:30AM
Jul-12-12 08:43AM
Jun-27-12 08:45AM
Jun-20-12 08:30AM
May-23-12 09:06AM
May-07-12 11:20AM
Apr-25-12 08:45AM
Feb-27-12 08:50AM
Feb-09-12 09:11AM
Jan-26-12 09:07AM
ProShares UltraPro Russell2000 seeks daily investment results that correspond to three times (3x) the daily performance of the Russell 2000 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.