Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 21  •  04:00PM ET
137.68
Dollar change
+3.48
Percentage change
2.59
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y4.16% Total Holdings111 Perf Week3.97%
SponsorVanguard ETF Type Tagsequity Return% 3Y5.66% AUM7.53B Perf Month11.83%
Fund Family Bond Type Tagsenergy Return% 5Y21.59% NAV/sh Perf Quarter12.20%
IndexMSCI US Investable Market Energy 25/50 I... Average Maturity Tags- Return% 10Y 52W High136.96 0.53% Perf Half Y14.77%
Index Weighting Commodity Type Tags- Return% SI 52W Low103.07 33.59% Perf YTD9.34%
Active/Passive Quant Type Tags- Flows% 1M0.55% Volatility1.72% 1.58% Perf Year3.71%
Dividend TTM3.91 (2.84%) ESG Type Tags- Flows% 3M-1.19% ATR (14)2.45 Perf 3Y10.52%
Dividend Ex-DateDec 17, 2025 Dividend Type Sector/Theme Flows% YTD0.59% RSI (14)68.34 Perf 5Y131.32%
Dividend Gr. 3/5Y-4.04% 9.63% Structure Type Region Flows% 1Y Beta0.62 Perf 10Y82.09%
Expense0.09% Growth/Value SMA206.13% Flows% 3Y Rel Volume1.43 Prev Close134.20
Inverse/Leveraged Market Cap SMA507.36% Flows% 5Y Avg Volume541.28K Price137.68
IPOSep 29, 2004 Option/ShortYes / Yes SMA20012.54% Trades Volume774,808 Change2.59%
Today 04:24PM
11:40AM
Jan-16-26 09:37AM
Jan-14-26 03:35PM
03:36AM
10:43AM Loading…
Jan-09-26 10:43AM
Jan-08-26 02:22AM
Jan-06-26 07:28AM
Jan-05-26 08:50AM
04:52AM
Dec-23-25 08:45AM
Dec-17-25 08:00AM
06:20AM
Dec-05-25 10:44AM
Dec-04-25 10:58AM
05:03AM Loading…
Nov-23-25 05:03AM
Oct-28-25 04:15AM
Oct-15-25 06:20AM
Sep-20-25 05:45AM
Aug-21-25 10:07AM
Aug-13-25 06:20AM
Jul-24-25 08:15AM
06:20AM
Jul-22-25 06:20AM
Jul-14-25 06:20AM
Jul-13-25 04:11AM
Jul-09-25 06:20AM
Jun-19-25 06:20AM
Jun-15-25 12:14PM
Jun-09-25 06:20AM
06:20AM Loading…
06:20AM
May-22-25 06:20AM
06:20AM
May-19-25 06:20AM
May-14-25 06:20AM
May-12-25 06:20AM
May-06-25 06:20AM
May-05-25 12:55PM
May-02-25 07:15AM
03:40AM
Apr-28-25 05:30AM
Apr-24-25 05:50AM
Apr-20-25 06:12PM
Apr-18-25 01:40PM
Apr-14-25 06:20AM
Apr-12-25 12:30AM
Apr-08-25 06:20AM
05:14AM
02:55AM
Apr-07-25 06:20AM
Apr-05-25 11:59PM
Mar-28-25 05:42AM
Mar-19-25 06:20AM
Feb-26-25 06:15PM
Nov-13-24 09:00AM
Nov-08-22 09:35AM
Aug-05-22 02:15PM
Jul-19-22 02:45PM
Dec-17-21 09:51PM
Dec-15-21 10:03AM
Jun-30-20 06:20AM
Jun-10-20 12:47PM
Jun-02-20 01:16PM
May-21-20 01:00PM
Apr-30-20 10:11AM
Apr-23-20 09:55AM
Apr-20-20 02:21PM
Apr-03-20 08:00AM
Mar-24-20 10:19AM
Mar-03-20 11:53AM
12:00AM
Mar-02-20 07:53AM
Feb-24-20 06:00PM
Feb-12-20 02:18PM
Feb-07-20 07:05AM
Feb-03-20 11:59AM
Jan-31-20 12:15PM
Jan-29-20 05:00PM
Jan-17-20 06:26PM
Dec-26-19 05:23AM
Dec-03-19 06:55AM
Nov-11-19 09:54AM
Nov-04-19 11:00AM
Oct-30-19 11:00AM
Oct-18-19 07:34AM
Sep-26-19 06:52AM
Sep-11-19 02:27PM
Sep-04-19 09:48AM
Aug-13-19 11:08AM
Aug-05-19 09:15AM
Jul-30-19 12:20PM
Jul-22-19 07:28AM
Jul-10-19 10:59AM
Jun-28-19 11:09AM
Jun-11-19 07:18AM
Jun-07-19 01:00PM
Jun-06-19 06:54AM
May-15-19 08:37AM
May-03-19 05:34PM
Apr-29-19 09:45AM
Vanguard Energy Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index (IMI)/Energy 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Energy 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the energy sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.