Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
161.79
Dollar change
-0.94
Percentage change
-0.58
%
Category
US Equities - Industry Sector
Asset Type
Equities (Stocks)
Tags
Return% 1Y
57.45%
Total Holdings
110
Perf Week
-3.73%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
14.81%
AUM
10.19B
Perf Month
0.55%
Fund Family
Bond Type
Tags
Return% 5Y
23.23%
NAV/sh
Perf Quarter
23.63%
Index
MSCI US Investable Market Energy 25/50 I...
Average Maturity
Tags
-
Return% 10Y
52W High
179.34 -9.78%
Perf Half Y
28.49%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
104.62 54.65%
Perf YTD
28.49%
Active/Passive
Quant Type
Tags
-
Flows% 1M
2.85%
Volatility
2.27% 2.32%
Perf Year
51.62%
ESG Type
Tags
-
Flows% 3M
11.58%
ATR (14)
4.41
Perf 3Y
37.03%
Dividend Type
Sector/Theme
Flows% YTD
11.73%
RSI (14)
43.91
Perf 5Y
142.27%
Structure Type
Region
Flows% 1Y
Beta
0.51
Perf 10Y
86.87%
Expense
0.09%
Growth/Value
SMA20
-3.92%
Flows% 3Y
Rel Volume
0.71
Prev Close
162.73
Inverse/Leveraged
Market Cap
SMA50
1.40%
Flows% 5Y
Avg Volume
1.19M
Price
161.79
IPO
Sep 29, 2004
Option/Short
Yes / Yes
SMA200
20.79%
Trades
Volume
838,625
Change
-0.58%
Mar-26-26 10:22PM
Mar-13-26 01:25PM
Mar-10-26 11:40AM
Mar-08-26 10:00AM
Mar-06-26 08:12AM
01:03PM Loading…
Mar-04-26 01:03PM
Mar-02-26 10:28AM
Feb-18-26 06:20AM
Feb-16-26 12:11PM
Feb-05-26 03:48PM
Feb-03-26 06:05AM
Jan-28-26 01:34PM
Jan-27-26 01:10PM
Jan-21-26 04:24PM
11:40AM
09:37AM Loading…
Jan-16-26 09:37AM
Jan-14-26 03:35PM
03:36AM
Jan-09-26 10:43AM
Jan-08-26 02:22AM
Jan-06-26 07:28AM
Jan-05-26 08:50AM
04:52AM
Dec-23-25 08:45AM
Dec-17-25 08:00AM
06:20AM
Dec-05-25 10:44AM
Dec-04-25 10:58AM
Nov-23-25 05:03AM
Oct-28-25 04:15AM
06:20AM Loading…
Oct-15-25 06:20AM
Sep-20-25 05:45AM
Aug-21-25 10:07AM
Aug-13-25 06:20AM
Jul-24-25 08:15AM
06:20AM
Jul-22-25 06:20AM
Jul-14-25 06:20AM
Jul-13-25 04:11AM
Jul-09-25 06:20AM
Jun-19-25 06:20AM
Jun-15-25 12:14PM
Jun-09-25 06:20AM
06:20AM
May-22-25 06:20AM
06:20AM
May-19-25 06:20AM
May-14-25 06:20AM
May-12-25 06:20AM
May-06-25 06:20AM
May-05-25 12:55PM
May-02-25 07:15AM
03:40AM
Apr-28-25 05:30AM
Apr-24-25 05:50AM
Apr-20-25 06:12PM
Apr-18-25 01:40PM
Apr-14-25 06:20AM
Apr-12-25 12:30AM
Apr-08-25 06:20AM
05:14AM
02:55AM
Apr-07-25 06:20AM
Apr-05-25 11:59PM
Mar-28-25 05:42AM
Mar-19-25 06:20AM
Feb-26-25 06:15PM
Nov-13-24 09:00AM
Nov-08-22 09:35AM
Aug-05-22 02:15PM
Jul-19-22 02:45PM
Dec-17-21 09:51PM
Dec-15-21 10:03AM
Jun-30-20 06:20AM
Jun-10-20 12:47PM
Jun-02-20 01:16PM
May-21-20 01:00PM
Apr-30-20 10:11AM
Apr-23-20 09:55AM
Apr-20-20 02:21PM
Apr-03-20 08:00AM
Mar-24-20 10:19AM
Mar-03-20 11:53AM
12:00AM
Mar-02-20 07:53AM
Feb-24-20 06:00PM
Feb-12-20 02:18PM
Feb-07-20 07:05AM
Feb-03-20 11:59AM
Jan-31-20 12:15PM
Jan-29-20 05:00PM
Jan-17-20 06:26PM
Dec-26-19 05:23AM
Dec-03-19 06:55AM
Nov-11-19 09:54AM
Nov-04-19 11:00AM
Oct-30-19 11:00AM
Oct-18-19 07:34AM
Sep-26-19 06:52AM
Sep-11-19 02:27PM
Vanguard Energy Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index (IMI)/Energy 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Energy 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the energy sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.