Last Close
117.57
Jul 17 • 03:59PM ET Dollar change-0.88 Percentage change(-0.74%)
Aftermarket Close
118.00
Aftermarket • 07:54PM ET Dollar change+0.43 Percentage change(0.36%)
Category
US Equities - US Style
Sponsor
Vanguard
Fund Family
Index
S&P Smallcap 600 Value Index
Index Weighting
Active/Passive
Expense
0.10%
Inverse/Leveraged
IPO
Sep 09, 2010
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
No / Yes
Tags
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Sector/Theme
Region
SMA20
1.27%
SMA50
3.56%
SMA200
12.67%
Return% 1Y
36.41%
Return% 3Y
14.13%
Return% 5Y
7.67%
Return% 10Y
Return% SI
Flows% 1M
-0.08%
Flows% 3M
2.91%
Flows% YTD
5.09%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
466
AUM
1.88B
NAV/sh
52W High
118.92 -1.13%
52W Low
84.57 39.02%
Volatility
1.12% 1.16%
ATR (14)
1.51
RSI (14)
60.10
Beta
1.01
Rel Volume
1.32
Avg Volume
50.31K
Volume
66,247
Perf Week
1.46%
Perf Month
2.01%
Perf Quarter
9.51%
Perf Half Y
13.31%
Perf YTD
20.27%
Perf Year
32.42%
Perf 3Y
39.94%
Perf 5Y
37.68%
Perf 10Y
122.73%
Prev Close
118.45
Price
117.57
Change
-0.74%
Mar-09-26 06:20AM
Jan-06-26 06:20AM
Sep-02-25 06:20AM
Jul-01-25 06:20AM
Jun-21-25 05:41AM
08:15AM Loading…
Jun-07-25 08:15AM
May-07-25 02:50PM
01:46PM
May-02-25 11:00PM
Apr-30-25 05:00AM
Apr-28-25 06:20AM
Apr-25-25 06:15AM
Apr-15-25 05:50AM
04:52AM
Mar-30-25 11:55PM
03:15PM Loading…
Mar-17-23 03:15PM
Mar-06-23 01:15PM
Feb-24-23 12:00PM
Feb-22-23 10:13AM
Feb-03-23 07:00AM
Apr-30-21 03:15PM
Jan-17-20 12:11PM
Jan-16-20 12:26PM
Dec-09-19 02:04PM
Jul-12-19 11:42AM
Jul-11-19 11:30AM
Apr-27-18 07:07AM
Feb-18-18 12:00PM
Mar-19-17 02:52PM
Nov-17-15 09:10AM
01:10PM Loading…
Nov-16-15 01:10PM
Oct-17-15 10:01AM
Sep-24-15 07:00AM
Sep-11-15 07:45AM
Feb-20-14 02:13PM
Sep-13-13 12:55PM
Sep-11-13 11:43AM
Aug-26-13 01:30PM
Feb-23-12 08:01AM
Sep-22-11 01:28PM
Aug-04-11 12:43PM
May-24-11 06:35PM
Sep-10-10 12:57PM
Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares seeks to track the performance of the S&P SmallCap 600 Value Index that measures the investment return of small-capitalization value stocks in the United States. The advisor employs an indexing investment approach designed to track the performance of the S&P SmallCap 600 Value Index, which represents the value companies, as determined by the index sponsor, of the S&P SmallCap 600 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.