Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 19  •  04:00PM ET
88.51
Dollar change
-0.70
Percentage change
-0.78
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-1.98% Total Holdings154 Perf Week-2.21%
SponsorVanguard ETF Type Tagsequity Return% 3Y4.82% AUM33.63B Perf Month-3.62%
Fund Family Bond Type TagsREITs Return% 5Y4.92% NAV/sh Perf Quarter-2.12%
IndexMSCI US Investable Market Real Estate 25... Average Maturity Tagsreal-estate Return% 10Y 52W High99.20 -10.78% Perf Half Y1.27%
Index Weighting Commodity Type Tags- Return% SI 52W Low76.92 15.07% Perf YTD-0.64%
Active/Passive Quant Type Tags- Flows% 1M0.05% Volatility1.13% 1.15% Perf Year-5.64%
Dividend TTM3.53 (3.99%) ESG Type Tags- Flows% 3M0.30% ATR (14)1.05 Perf 3Y4.29%
Dividend Ex-DateSep 24, 2025 Dividend Type Sector/Theme Flows% YTD-1.91% RSI (14)40.78 Perf 5Y6.43%
Dividend Gr. 3/5Y5.02% 1.78% Structure Type Region Flows% 1Y Beta1.03 Perf 10Y13.69%
Expense0.13% Growth/Value SMA20-1.59% Flows% 3Y Rel Volume1.16 Prev Close89.21
Inverse/Leveraged Market Cap SMA50-2.36% Flows% 5Y Avg Volume3.36M Price88.51
IPOSep 29, 2004 Option/ShortYes / Yes SMA200-1.67% Trades Volume3,909,580 Change-0.78%
Nov-06-25 06:15AM
Nov-02-25 01:15PM
Oct-27-25 09:13PM
Oct-20-25 08:00PM
10:37AM
07:12AM Loading…
Sep-26-25 07:12AM
Sep-24-25 11:10AM
Sep-17-25 06:15AM
Sep-11-25 05:00AM
Sep-04-25 03:30AM
Aug-26-25 05:48AM
Aug-25-25 06:24AM
Aug-23-25 08:11AM
Aug-21-25 04:15AM
Aug-20-25 04:05AM
11:30AM Loading…
Aug-11-25 11:30AM
Jul-16-25 03:00PM
Jul-14-25 05:52AM
Jul-07-25 08:14PM
Jun-27-25 06:15PM
Jun-25-25 07:11AM
Jun-12-25 10:00AM
Jun-01-25 03:15PM
May-29-25 07:20AM
May-24-25 07:21AM
04:40AM
May-23-25 11:47AM
May-07-25 07:57PM
May-05-25 08:15AM
May-04-25 12:53PM
09:00AM Loading…
09:00AM
May-03-25 09:54AM
09:00AM
07:00AM
May-02-25 11:30AM
11:07AM
03:40AM
May-01-25 09:15AM
08:30AM
08:15AM
06:34AM
Apr-30-25 08:30AM
08:15AM
Apr-29-25 08:00AM
Apr-28-25 10:35AM
07:30AM
06:11AM
05:44AM
Apr-27-25 09:32PM
09:00AM
02:33AM
Apr-26-25 12:00PM
08:15AM
05:48AM
03:40AM
01:50AM
Apr-24-25 09:50AM
08:15AM
05:10AM
Apr-23-25 08:25PM
11:28AM
Apr-22-25 07:03PM
10:13AM
08:15AM
03:34AM
Apr-21-25 12:22PM
08:15AM
Apr-20-25 02:27PM
09:00AM
06:05AM
12:30AM
Apr-19-25 09:00AM
08:05AM
12:45AM
Apr-18-25 10:53PM
01:40PM
07:05AM
Apr-17-25 08:45PM
09:00AM
08:15AM
08:05AM
07:23AM
Apr-16-25 03:00AM
Apr-15-25 04:53PM
08:15AM
06:35AM
05:15AM
02:05AM
Apr-14-25 09:15AM
Apr-13-25 09:00AM
08:30AM
04:16AM
Apr-12-25 08:15AM
04:15AM
Apr-11-25 08:15AM
Apr-10-25 05:01PM
08:15AM
05:00AM
Apr-08-25 02:22PM
09:40AM
Vanguard Real Estate Index Fund ETF Shares seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of the MSCI US Investable Market Real Estate 25/50 Index that measures the performance of publicly traded equity REITs and other real estate-related investments. The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.