Last Close
80.75
Jul 17 • 03:59PM ET Dollar change-1.16 Percentage change(-1.42%)
Aftermarket Close
80.80
Aftermarket • 07:53PM ET Dollar change+0.05 Percentage change(0.06%)
Category
US Equities - US Style
Sponsor
Vanguard
Fund Family
Index
S&P 500 Growth Index
Index Weighting
Active/Passive
Expense
0.07%
Inverse/Leveraged
IPO
Sep 09, 2010
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-1.32%
SMA50
-1.64%
SMA200
6.95%
Return% 1Y
21.05%
Return% 3Y
24.89%
Return% 5Y
13.31%
Return% 10Y
Return% SI
Flows% 1M
0.52%
Flows% 3M
5.47%
Flows% YTD
8.76%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
154
AUM
26.11B
NAV/sh
52W High
85.35 -5.39%
52W Low
64.99 24.25%
Volatility
1.44% 1.53%
ATR (14)
1.45
RSI (14)
45.18
Beta
1.18
Rel Volume
1.03
Avg Volume
1.62M
Volume
1,674,512
Perf Week
-3.07%
Perf Month
-2.13%
Perf Quarter
6.16%
Perf Half Y
8.82%
Perf YTD
8.98%
Perf Year
19.56%
Perf 3Y
87.47%
Perf 5Y
81.16%
Perf 10Y
348.53%
Prev Close
81.91
Price
80.75
Change
-1.42%
Jun-22-26 01:47PM
Mar-24-26 09:00AM
Feb-20-26 08:21AM
Jan-30-26 08:10AM
Jan-21-26 08:50AM
06:20AM Loading…
Jan-14-26 06:20AM
Jan-13-26 09:10AM
Jan-12-26 01:20PM
Dec-29-25 12:40PM
Dec-20-25 11:50AM
Dec-16-25 03:50PM
Dec-11-25 04:38AM
Dec-07-25 06:38PM
10:45AM
Dec-03-25 06:36AM
04:42AM Loading…
Nov-15-25 04:42AM
Nov-13-25 06:20AM
Nov-12-25 04:18AM
Oct-18-25 05:13AM
Oct-13-25 01:00PM
Oct-10-25 12:13PM
Sep-30-25 05:45AM
Sep-29-25 09:25AM
Sep-18-25 03:15AM
Sep-17-25 04:58AM
Sep-12-25 06:20AM
Sep-02-25 08:00PM
Aug-28-25 09:00AM
07:50AM
Aug-27-25 04:57AM
10:00AM Loading…
Aug-22-25 10:00AM
Aug-18-25 08:00AM
Aug-13-25 06:00AM
Aug-11-25 06:00AM
Aug-10-25 12:00PM
Aug-08-25 09:45AM
08:45AM
Aug-07-25 06:25AM
Aug-02-25 05:22AM
Jul-27-25 05:45AM
Jul-15-25 10:00AM
Jul-07-25 06:20AM
Jul-06-25 12:00PM
Jul-05-25 08:15AM
Jul-03-25 04:46AM
Jun-21-25 05:41AM
May-29-25 07:20AM
May-08-25 08:00AM
04:58AM
May-07-25 02:32PM
May-06-25 06:20AM
May-05-25 08:55AM
May-04-25 11:03AM
Apr-29-25 06:25AM
Apr-28-25 09:01PM
Apr-25-25 06:00AM
Apr-23-25 06:45PM
Apr-22-25 10:28AM
Apr-10-25 11:40AM
Apr-09-25 04:19AM
Apr-07-25 09:02AM
03:44AM
Apr-06-25 11:59PM
Apr-05-25 05:00AM
Apr-03-25 12:14PM
04:00AM
Apr-02-25 06:27PM
Apr-01-25 10:15AM
Mar-31-25 08:20AM
Mar-29-25 06:47AM
Mar-25-25 09:30AM
Mar-24-25 10:41AM
Mar-19-25 06:00PM
Mar-17-25 05:00PM
Sep-09-24 08:00AM
Mar-06-23 01:15PM
Feb-02-23 01:45PM
Oct-06-22 12:49PM
Feb-08-22 10:00AM
Sep-22-20 02:25PM
May-28-20 01:00PM
Dec-24-19 10:47AM
Dec-23-19 01:35PM
Nov-15-19 12:00PM
Nov-09-19 10:14AM
Aug-30-19 04:13PM
Jun-11-19 10:20AM
Apr-26-19 09:05AM
Jan-21-19 08:23AM
Jan-17-19 11:49PM
Oct-08-18 04:34PM
Aug-31-17 01:02PM
Jul-22-16 08:20AM
Mar-29-16 09:30AM
Feb-10-16 11:19AM
Nov-17-15 09:10AM
Nov-16-15 01:10PM
Oct-17-15 10:01AM
Sep-24-15 07:00AM
Sep-11-15 07:45AM
Vanguard S&P 500 Growth Index Fund ETF Shares seeks to track the performance of the S&P 500 Growth Index that measures the investment return of large-capitalization growth stocks in the United States. The advisor employs an indexing investment approach designed to track the performance of the S&P 500 Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P 500 Index. The index measures the performance of large-capitalization growth companies in the United States.