Last Close
Apr 09  •  04:00PM ET
433.00
Dollar change
+3.39
Percentage change
0.79
%
Category
US Equities - US Style
Asset Type
Equities (Stocks)
Tags
Return% 1Y
43.22%
Total Holdings
145
Perf Week
4.84%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
23.94%
AUM
21.92B
Perf Month
0.15%
Fund Family
Bond Type
Tags
Return% 5Y
13.68%
NAV/sh
Perf Quarter
-3.78%
Index
S&P 500 Growth Index
Average Maturity
Tags
Return% 10Y
52W High
456.71 -5.19%
Perf Half Y
-0.78%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
298.00 45.30%
Perf YTD
-2.61%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.71%
Volatility
1.68% 1.62%
Perf Year
30.05%
ESG Type
Tags
-
Flows% 3M
3.06%
ATR (14)
8.73
Perf 3Y
87.24%
Dividend Type
Sector/Theme
Flows% YTD
3.41%
RSI (14)
59.62
Perf 5Y
74.41%
Structure Type
Region
Flows% 1Y
Beta
1.15
Perf 10Y
317.55%
Expense
0.07%
Growth/Value
SMA20
4.09%
Flows% 3Y
Rel Volume
0.73
Prev Close
429.61
Inverse/Leveraged
Market Cap
SMA50
1.21%
Flows% 5Y
Avg Volume
284.09K
Price
433.00
IPO
Sep 09, 2010
Option/Short
Yes / Yes
SMA200
0.98%
Trades
Volume
208,395
Change
0.79%
Mar-24-26 09:00AM
Feb-20-26 08:21AM
Jan-30-26 08:10AM
Jan-21-26 08:50AM
Jan-14-26 06:20AM
09:10AM Loading…
Jan-13-26 09:10AM
Jan-12-26 01:20PM
Dec-29-25 12:40PM
Dec-20-25 11:50AM
Dec-16-25 03:50PM
Dec-11-25 04:38AM
Dec-07-25 06:38PM
10:45AM
Dec-03-25 06:36AM
Nov-15-25 04:42AM
06:20AM Loading…
Nov-13-25 06:20AM
Nov-12-25 04:18AM
Oct-18-25 05:13AM
Oct-13-25 01:00PM
Oct-10-25 12:13PM
Sep-30-25 05:45AM
Sep-29-25 09:25AM
Sep-18-25 03:15AM
Sep-17-25 04:58AM
Sep-12-25 06:20AM
Sep-02-25 08:00PM
Aug-28-25 09:00AM
07:50AM
Aug-27-25 04:57AM
Aug-22-25 10:00AM
08:00AM Loading…
Aug-18-25 08:00AM
Aug-13-25 06:00AM
Aug-11-25 06:00AM
Aug-10-25 12:00PM
Aug-08-25 09:45AM
08:45AM
Aug-07-25 06:25AM
Aug-02-25 05:22AM
Jul-27-25 05:45AM
Jul-15-25 10:00AM
Jul-07-25 06:20AM
Jul-06-25 12:00PM
Jul-05-25 08:15AM
Jul-03-25 04:46AM
Jun-21-25 05:41AM
May-29-25 07:20AM
May-08-25 08:00AM
04:58AM
May-07-25 02:32PM
May-06-25 06:20AM
May-05-25 08:55AM
May-04-25 11:03AM
Apr-29-25 06:25AM
Apr-28-25 09:01PM
Apr-25-25 06:00AM
Apr-23-25 06:45PM
Apr-22-25 10:28AM
Apr-10-25 11:40AM
Apr-09-25 04:19AM
Apr-07-25 09:02AM
03:44AM
Apr-06-25 11:59PM
Apr-05-25 05:00AM
Apr-03-25 12:14PM
04:00AM
Apr-02-25 06:27PM
Apr-01-25 10:15AM
Mar-31-25 08:20AM
Mar-29-25 06:47AM
Mar-25-25 09:30AM
Mar-24-25 10:41AM
Mar-19-25 06:00PM
Mar-17-25 05:00PM
Sep-09-24 08:00AM
Mar-06-23 01:15PM
Feb-02-23 01:45PM
Oct-06-22 12:49PM
Feb-08-22 10:00AM
Sep-22-20 02:25PM
May-28-20 01:00PM
Dec-24-19 10:47AM
Dec-23-19 01:35PM
Nov-15-19 12:00PM
Nov-09-19 10:14AM
Aug-30-19 04:13PM
Jun-11-19 10:20AM
Apr-26-19 09:05AM
Jan-21-19 08:23AM
Jan-17-19 11:49PM
Oct-08-18 04:34PM
Aug-31-17 01:02PM
Jul-22-16 08:20AM
Mar-29-16 09:30AM
Feb-10-16 11:19AM
Nov-17-15 09:10AM
Nov-16-15 01:10PM
Oct-17-15 10:01AM
Sep-24-15 07:00AM
Sep-11-15 07:45AM
May-26-15 08:30AM
Vanguard S&P 500 Growth Index Fund ETF Shares seeks to track the performance of the S&P 500 Growth Index that measures the investment return of large-capitalization growth stocks in the United States. The advisor employs an indexing investment approach designed to track the performance of the S&P 500 Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P 500 Index. The index measures the performance of large-capitalization growth companies in the United States.