Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 23  •  04:00PM ET
431.55
Dollar change
-5.40
Percentage change
-1.24
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y14.11% Total Holdings145 Perf Week0.56%
SponsorVanguard ETF Type Tagsequity Return% 3Y25.23% AUM22.06B Perf Month-2.71%
Fund Family Bond Type Tagsgrowth Return% 5Y13.34% NAV/sh Perf Quarter-0.16%
IndexS&P 500 Growth Index Average Maturity TagsSP500 Return% 10Y 52W High456.71 -5.51% Perf Half Y5.75%
Index Weighting Commodity Type Tagslarge-cap Return% SI 52W Low286.00 50.89% Perf YTD-2.93%
Active/Passive Quant Type Tags- Flows% 1M1.06% Volatility1.43% 1.61% Perf Year15.65%
Dividend TTM2.18 (0.50%) ESG Type Tags- Flows% 3M4.16% ATR (14)7.14 Perf 3Y95.14%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD2.35% RSI (14)42.71 Perf 5Y84.81%
Dividend Gr. 3/5Y3.41% 1.40% Structure Type Region Flows% 1Y Beta1.15 Perf 10Y344.07%
Expense0.07% Growth/Value SMA20-1.73% Flows% 3Y Rel Volume1.26 Prev Close436.95
Inverse/Leveraged Market Cap SMA50-2.57% Flows% 5Y Avg Volume238.22K Price431.55
IPOSep 09, 2010 Option/ShortYes / Yes SMA2002.51% Trades Volume299,174 Change-1.24%
Feb-20-26 08:21AM
Jan-30-26 08:10AM
Jan-21-26 08:50AM
Jan-14-26 06:20AM
Jan-13-26 09:10AM
01:20PM Loading…
Jan-12-26 01:20PM
Dec-29-25 12:40PM
Dec-20-25 11:50AM
Dec-16-25 03:50PM
Dec-11-25 04:38AM
Dec-07-25 06:38PM
10:45AM
Dec-03-25 06:36AM
Nov-15-25 04:42AM
Nov-13-25 06:20AM
04:18AM Loading…
Nov-12-25 04:18AM
Oct-18-25 05:13AM
Oct-13-25 01:00PM
Oct-10-25 12:13PM
Sep-30-25 05:45AM
Sep-29-25 09:25AM
Sep-18-25 03:15AM
Sep-17-25 04:58AM
Sep-12-25 06:20AM
Sep-02-25 08:00PM
Aug-28-25 09:00AM
07:50AM
Aug-27-25 04:57AM
Aug-22-25 10:00AM
Aug-18-25 08:00AM
06:00AM Loading…
Aug-13-25 06:00AM
Aug-11-25 06:00AM
Aug-10-25 12:00PM
Aug-08-25 09:45AM
08:45AM
Aug-07-25 06:25AM
Aug-02-25 05:22AM
Jul-27-25 05:45AM
Jul-15-25 10:00AM
Jul-07-25 06:20AM
Jul-06-25 12:00PM
Jul-05-25 08:15AM
Jul-03-25 04:46AM
Jun-21-25 05:41AM
May-29-25 07:20AM
May-08-25 08:00AM
04:58AM
May-07-25 02:32PM
May-06-25 06:20AM
May-05-25 08:55AM
May-04-25 11:03AM
Apr-29-25 06:25AM
Apr-28-25 09:01PM
Apr-25-25 06:00AM
Apr-23-25 06:45PM
Apr-22-25 10:28AM
Apr-10-25 11:40AM
Apr-09-25 04:19AM
Apr-07-25 09:02AM
03:44AM
Apr-06-25 11:59PM
Apr-05-25 05:00AM
Apr-03-25 12:14PM
04:00AM
Apr-02-25 06:27PM
Apr-01-25 10:15AM
Mar-31-25 08:20AM
Mar-29-25 06:47AM
Mar-25-25 09:30AM
Mar-24-25 10:41AM
Mar-19-25 06:00PM
Mar-17-25 05:00PM
Sep-09-24 08:00AM
Mar-06-23 01:15PM
Feb-02-23 01:45PM
Oct-06-22 12:49PM
Feb-08-22 10:00AM
Sep-22-20 02:25PM
May-28-20 01:00PM
Dec-24-19 10:47AM
Dec-23-19 01:35PM
Nov-15-19 12:00PM
Nov-09-19 10:14AM
Aug-30-19 04:13PM
Jun-11-19 10:20AM
Apr-26-19 09:05AM
Jan-21-19 08:23AM
Jan-17-19 11:49PM
Oct-08-18 04:34PM
Aug-31-17 01:02PM
Jul-22-16 08:20AM
Mar-29-16 09:30AM
Feb-10-16 11:19AM
Nov-17-15 09:10AM
Nov-16-15 01:10PM
Oct-17-15 10:01AM
Sep-24-15 07:00AM
Sep-11-15 07:45AM
May-26-15 08:30AM
08:30AM
Vanguard S&P 500 Growth Index Fund ETF Shares seeks to track the performance of the S&P 500 Growth Index that measures the investment return of large-capitalization growth stocks in the United States. The advisor employs an indexing investment approach designed to track the performance of the S&P 500 Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P 500 Index. The index measures the performance of large-capitalization growth companies in the United States.