Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 13  •  04:00PM ET
200.25
Dollar change
-2.64
Percentage change
-1.30
%
Category
US Equities - Industry Sector
Asset Type
Equities (Stocks)
Tags
Return% 1Y
31.69%
Total Holdings
70
Perf Week
0.43%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
14.83%
AUM
8.96B
Perf Month
-0.19%
Fund Family
Bond Type
Tags
Return% 5Y
10.78%
NAV/sh
Perf Quarter
8.27%
Index
MSCI US Investable Market Utilities 25/5...
Average Maturity
Tags
-
Return% 10Y
52W High
206.10 -2.84%
Perf Half Y
1.93%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
161.54 23.96%
Perf YTD
8.22%
Active/Passive
Quant Type
Tags
-
Flows% 1M
2.04%
Volatility
1.47% 1.47%
Perf Year
21.01%
ESG Type
Tags
-
Flows% 3M
3.86%
ATR (14)
3.02
Perf 3Y
32.15%
Dividend Type
Sector/Theme
Flows% YTD
4.03%
RSI (14)
52.19
Perf 5Y
39.23%
Structure Type
Region
Flows% 1Y
Beta
0.67
Perf 10Y
89.42%
Expense
0.09%
Growth/Value
SMA20
0.54%
Flows% 3Y
Rel Volume
0.69
Prev Close
202.89
Inverse/Leveraged
Market Cap
SMA50
0.96%
Flows% 5Y
Avg Volume
293.76K
Price
200.25
IPO
Jan 30, 2004
Option/Short
Yes / Yes
SMA200
5.40%
Trades
Volume
202,793
Change
-1.30%
Mar-09-26 06:20AM
Mar-06-26 11:27AM
Mar-05-26 12:30PM
Feb-25-26 04:04PM
Feb-16-26 11:02AM
11:03AM Loading…
Feb-13-26 11:03AM
Feb-11-26 08:34AM
Feb-06-26 11:23AM
Jan-30-26 09:50AM
Jan-25-26 06:10AM
Jan-19-26 10:20AM
Jan-14-26 11:55AM
Jan-08-26 02:35PM
Jan-06-26 06:20AM
Jan-05-26 01:50PM
08:03AM Loading…
Dec-16-25 08:03AM
Dec-13-25 06:44PM
Dec-02-25 08:25AM
Nov-30-25 03:35PM
Nov-17-25 04:00AM
Nov-16-25 04:59AM
Nov-10-25 12:15AM
Nov-04-25 02:43PM
04:10AM
Oct-30-25 10:29AM
Oct-23-25 10:46AM
07:45AM
Oct-22-25 07:31AM
Oct-20-25 05:36AM
Oct-17-25 03:45AM
11:02AM Loading…
Oct-10-25 11:02AM
Oct-09-25 10:59AM
Sep-28-25 06:45AM
Sep-25-25 12:29PM
09:37AM
Sep-01-25 06:20AM
Aug-30-25 03:30AM
Aug-26-25 03:23AM
Aug-20-25 04:44AM
Aug-13-25 10:07AM
Aug-08-25 03:34AM
Aug-05-25 10:15AM
Jul-22-25 06:20AM
Jul-21-25 06:20AM
05:00AM
Jul-10-25 04:51AM
Jul-08-25 06:20AM
04:05AM
Jul-01-25 06:20AM
Jun-26-25 04:15AM
Jun-17-25 09:25AM
Jun-16-25 06:20AM
Jun-12-25 04:47AM
Jun-09-25 06:20AM
Jun-01-25 03:15PM
May-26-25 06:20AM
May-21-25 06:20AM
04:41AM
May-20-25 06:20AM
May-07-25 03:15AM
May-06-25 06:20AM
May-02-25 03:40AM
03:25AM
May-01-25 01:55PM
Apr-29-25 06:25AM
Apr-28-25 06:20AM
Apr-26-25 05:43AM
Apr-24-25 10:55AM
Apr-22-25 04:00AM
Apr-20-25 06:12PM
06:05AM
Apr-19-25 04:51AM
Apr-18-25 06:20AM
Apr-17-25 08:37AM
Apr-16-25 06:20AM
06:01AM
04:05AM
Apr-15-25 08:20AM
Apr-13-25 04:16AM
Apr-12-25 03:55AM
Apr-10-25 08:45AM
07:34AM
04:49AM
Apr-09-25 06:20AM
Apr-08-25 11:10AM
10:25AM
Mar-28-25 06:05AM
05:42AM
Mar-25-25 06:20AM
Mar-19-25 06:20AM
Aug-23-22 11:15AM
Apr-06-22 10:05AM
Dec-30-20 08:31AM
Jul-07-20 10:59AM
06:20AM
Apr-29-20 08:56AM
Mar-31-20 08:13AM
Feb-27-20 02:30PM
Feb-14-20 07:15AM
Feb-07-20 05:30PM
Vanguard Utilities Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index (IMI)/Utilities 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Utilities 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the utilities sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.