OPNW

OpenWorld Inc

0.7570

Nov 02 • 3:59 PM ET -0.1582 (-17.29%)

0.7700

Aftermarket • 5:45 PM ET +0.0130 (1.72%)

Technology Information Technology Services USA Nano NASD

Oct 30, 8:31 PMOpenWorld closes $3.5M registered direct offering with warrants, shares fall 25%

Peers: SECZ STEX DEFT FIGR BTCS USDE NCPL COIN GLXY GEMI

| Held by: VXF

Scroll to Statements

Index	-
Market Cap	10.20M
Enterprise Value	5.86M
Income	-5.23M
Sales	11.10M
Book/sh	7.57
Cash/sh	0.38
Dividend Est.	-
Dividend TTM	-
Dividend Ex-Date	Oct 01, 2026
Dividend Gr. 3/5Y	- -
Payout	-
Employees	31
IPO	Oct 23, 2001

P/E	-
Forward P/E	-
PEG	-
P/S	0.92
P/B	0.10
P/C	2.00
P/FCF	-
EV/EBITDA	-
EV/Sales	0.53
Quick Ratio	4.29
Current Ratio	4.32
Debt/Eq	0.08
LT Debt/Eq	0.00
Option/Short	No / Yes

EPS (ttm)	-4.07
EPS next Y	-
EPS next Q	-
EPS this Y	-
EPS next Y	-
EPS next 5Y	-
EPS past 3/5Y	38.86% 23.49%
Sales past 3/5Y	-5.73% 116.72%
EPS Y/Y TTM	-17.59%
Sales Y/Y TTM	-49.69%
EPS Q/Q	-64.21%
Sales Q/Q	-57.79%
Earnings	Nov 12 AMC
EPS/Sales Surpr.	- -

Insider Own	52.64%
Insider Trans	0.00%
Inst Own	0.59%
Inst Trans	-
ROA	-36.61%
ROE	-42.84%
ROIC	-52.43%
Gross Margin	40.79%
Oper. Margin	-14.66%
Profit Margin	-47.08%
SMA20	-72.32%
SMA50	-84.66%
SMA200	-88.03%
Trades

Shs Outstand	13.47M
Shs Float	6.38M
Short Float	0.51%
Short Ratio	0.09
Short Interest	0.03M
52W High	16.24 -95.34%
52W Low	0.91 -16.63%
Volatility	22.47% 18.58%
ATR (14)	0.65
RSI (14)	24.10
Beta	0.42
Rel Volume	0.36
Avg Volume	355.98K
Volume	127,655

Perf Week	-48.85%
Perf Month	-85.98%
Perf Quarter	-86.94%
Perf Half Y	-88.51%
Perf YTD	-84.87%
Perf Year	-90.78%
Perf 3Y	-91.74%
Perf 5Y	-97.35%
Perf 10Y	-99.43%
Recom	1.00
Target Price	15.00
Prev Close	0.92
Price	0.76
Change %	-17.29%

Oct-29-26 08:34AM	OpenWorld Announces Pricing of $3.5 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules (GlobeNewswire) -12.23%
Oct-26-26 04:30PM	OpenWorld Provides Preliminary Third Quarter 2026 Estimated Financial Results and Announces Appointment of Gerard Hernandez as Chief Financial Officer (GlobeNewswire) -10.30%
Oct-25-26 08:00PM	OpenWorld Confirms Dual Listing on Figure OPEN on Track for Q4 2026 Following Stockholder Approval of Blockchain Common Stock (GlobeNewswire)
Oct-18-26 08:00PM	OpenWorld (NASDAQ: OPNW) Signs Definitive Merger Agreement to Acquire Blocksight (GlobeNewswire)
08:00PM	OpenWorld (NASDAQ: OPNW) Signs Definitive Merger Agreement to Acquire Blocksight as the Agentic Foundation for Its Up to $1 Billion Tokenized Solar and AI Computing Program with Meridian and Up to $130 Million IP-Backed Transaction with BeyondAI (Business Wire)
08:30AM	Loading…
Oct-15-26 08:30AM	OpenWorld (NASDAQ: OPNW) Signs Term Sheet to Finance Solar-Powered, Distributed AI Computing Network Initially Integrated with Residential Battery Storage with Tokenized Financing Program of up to $1 Billion (Business Wire) -5.90%
Oct-07-26 08:30AM	OpenWorld Announces Term Sheet for Up to $130 Million IP-Backed Transaction with BeyondAI (Business Wire)
Oct-01-26 08:30AM	OpenWorld Announces Proposed Acquisition of Blocksight, Advancing Agentic Tokenization Infrastructure for its Real-World Assets Platform (Business Wire) -25.94%
Sep-25-26 09:30AM	VerifyMe Announces Reverse Stock Split of the Company's Common Stock (Business Wire) -17.96%
Sep-22-26 08:10AM	VerifyMe Highlights Benefits of Proposed Figure OPEN Listing and Urges Shareholders to Vote FOR Proposal 6 (Business Wire) -24.64%
Sep-17-26 08:00AM	VerifyMe Urges Shareholders to Vote "For" Proposal 6 to Advance Proposed Figure OPEN Listing (Business Wire) +14.50%
Sep-11-26 01:06PM	Are BLFS, FTHM, AUUD, VRME Obtaining Fair Deals for their Shareholders? (PR Newswire)
Sep-09-26 08:00AM	VerifyMe Provides Update on OpenWorld Merger Ahead of September 24 Shareholder Vote (Business Wire)
Aug-26-26 08:00AM	VerifyMe and OpenWorld Announce SEC Declaration of Effectiveness of Registration Statement on Form S-4 (Business Wire)
Aug-14-26 08:00AM	VerifyMe Reports Second Quarter 2026 Financial Results (Business Wire)
03:22PM	Loading…
Jun-25-26 03:22PM	PeriShip Weather Forecasting Reduces Risk for Parcel Shippers of Perishable Goods During Summer Heat (Business Wire)
May-15-26 08:00AM	VerifyMe Reports First Quarter 2026 Financial Results (Business Wire)
May-05-26 08:15AM	OpenWorld and Figure Technology Solutions to Pursue Tokenization of OpenWorld Securities on Figure's OPEN Network (Business Wire)
Mar-30-26 05:20PM	VerifyMe Reports Fourth Quarter 2025 Financial Results (Business Wire) +5.02%
Mar-06-26 11:15AM	Are RLYB, VRME, AES Obtaining Fair Deals for their Shareholders? (PR Newswire)
Mar-03-26 03:15PM	Are VRME, ALGT, EWCZ, FONR Obtaining Fair Deals for their Shareholders? (PR Newswire) -7.99%
Feb-17-26 05:57PM	Are MASI, KW, VRME, BKKT Obtaining Fair Deals for their Shareholders? (PR Newswire) -5.69%
Feb-12-26 08:15AM	Open World and VerifyMe Sign Definitive Merger Agreement (Business Wire) -8.75%
08:05AM	Open World and VerifyMe Sign Merger Agreement (ACCESSWIRE)
Jan-22-26 07:00AM	Open World Launches Saudi Arabia's First RWA Tokenization Center of Excellence to Advance Vision 2030 Digital Economy Goals (Business Wire) +12.39%
Jan-14-26 11:04AM	SKIL's AI-Native Strategy: Is Growth Painted in Its Long-Term Picture? (Zacks)
Jan-06-26 07:00AM	Token Economy Leader Open World and VerifyMe Announce Plans to List on Nasdaq via Proposed Strategic Merger (Business Wire)
Jan-05-26 08:00AM	VerifyMe and Token Economy Leader Open World Announces Plan for Strategic Merger (Business Wire) +57.13%
Dec-11-25 12:04PM	Dave Stock Soars 127% in YTD: Is This the Right Time to Invest? (Zacks)
Nov-17-25 04:01PM	VerifyMe Inc (VRME) Q3 2025 Earnings Call Highlights: Navigating Revenue Challenges Amid ... (GuruFocus.com) -7.40%
08:00AM	Loading…
08:00AM	VerifyMe Reports Third Quarter 2025 Financial Results (Business Wire)
Nov-14-25 06:45PM	VerifyMe, Inc. (VRME) Reports Q3 Loss, Tops Revenue Estimates (Zacks)
08:55AM	Society Pass Incorporated (SOPA) Reports Q3 Loss, Lags Revenue Estimates (Zacks)
Nov-06-25 08:45AM	NextNav Inc. (NN) Reports Q3 Loss, Lags Revenue Estimates (Zacks) -8.82%
Nov-05-25 06:50PM	Crane NXT (CXT) Q3 Earnings and Revenues Top Estimates (Zacks)
Sep-29-25 06:52PM	VerifyMe Board Sees Leadership Change as Laffer Resigns (Insider Monkey)
Sep-11-25 08:05AM	VerifyMe Provides Services Update (PR Newswire)
Aug-19-25 12:28PM	PeriShip Shares Holiday Season Survival Tips for Businesses Shipping Perishable Goods (PR Newswire)
Aug-14-25 03:11AM	VerifyMe Inc (VRME) Q2 2025 Earnings Call Highlights: Strategic Moves Amid Revenue Decline (GuruFocus.com) -5.55%
Aug-13-25 09:10AM	VerifyMe, Inc. (VRME) Reports Q2 Loss, Beats Revenue Estimates (Zacks) +10.41%
08:00AM	VerifyMe Reports Second Quarter 2025 Financial Results (PR Newswire)
Aug-12-25 09:45AM	What To Expect From VerifyMe Inc (VRME) Q2 2025 Earnings (GuruFocus.com) +7.64%
Aug-08-25 08:00AM	VerifyMe to Report First Quarter 2025 Financial Results on August 13, 2025 (PR Newswire) -7.54%
Aug-07-25 08:25AM	Arbe Robotics Ltd. (ARBE) Reports Q2 Loss, Misses Revenue Estimates (Zacks) -9.87%
Jul-31-25 10:30AM	BC-Most Active Stocks (Associated Press Finance) +102.57%
May-13-25 08:00AM	VerifyMe Reports First Quarter 2025 Financial Results (PR Newswire) -13.18%
May-12-25 09:55AM	What To Expect From VerifyMe Inc (VRME) Q1 2025 Earnings (GuruFocus.com) +6.93%
May-08-25 06:20PM	Veritone, Inc. (VERI) Reports Q1 Loss, Misses Revenue Estimates (Zacks) +6.25%
08:00AM	VerifyMe to Report First Quarter 2025 Financial Results on May 13, 2025 (PR Newswire)
Mar-28-25 10:43AM	Is VerifyMe, Inc. (VRME) the Cheapest Stock Insiders Are Buying In March? (Insider Monkey) -6.84%
Mar-08-25 10:11AM	VerifyMe price target lowered to $1.25 from $1.50 at Barrington (TipRanks)
Mar-07-25 02:12AM	VerifyMe Inc (VRME) Q4 2024 Earnings Call Highlights: Navigating Challenges and Strengthening ... (GuruFocus.com) -6.50%
Mar-06-25 08:00AM	VerifyMe Reports Fourth Quarter 2024 Financial Results and Improved Liquidity in the First Quarter of 2025 (PR Newswire) -18.27%
Mar-05-25 07:37AM	VerifyMe Inc (VRME) Q4 2024 Earnings Report Preview: What to Look For (GuruFocus.com) +5.88%
Feb-27-25 08:00AM	VerifyMe to Report Fourth Quarter 2024 Financial Results on March 6, 2025 (PR Newswire)
Jan-14-25 08:00AM	VerifyMe Enters into a Warrant Inducement Transaction for $4.7 Million in Proceeds (PR Newswire) -22.52%
Nov-26-24 08:00AM	VerifyMe announces extension of Share Repurchase Plan (PR Newswire) +24.56%
Nov-12-24 08:00AM	VerifyMe Reports Third Quarter 2024 Financial Results (PR Newswire) -15.20%
Nov-07-24 08:00AM	VerifyMe to Report Third Quarter 2024 Financial Results on November 12, 2024 (PR Newswire)
Aug-13-24 08:00AM	VerifyMe Reports Second Quarter 2024 Financial Results (PR Newswire) +7.62%
Aug-07-24 08:00AM	VerifyMe to Report Second Quarter 2024 Financial Results on August 13, 2024 (PR Newswire)
Jun-04-24 07:50AM	3 Micro-Cap Stocks Predicted to Soar 800% Before 2026 (InvestorPlace)
Jun-01-24 12:00PM	3 Overlooked Tech Stocks Aiming for a 10X Surge (InvestorPlace)
May-23-24 08:00AM	VerifyMe Provides 2024 Outlook Update (PR Newswire) -26.96%
May-20-24 01:51PM	3 Penny Stocks That Could Mint New Millionaires (InvestorPlace)
May-14-24 12:53PM	VRME Stock Earnings: VerifyMe Beats EPS, Beats Revenue for Q1 2024 (InvestorPlace)
08:00AM	VerifyMe Reports Improved First Quarter 2024 Financial Results including a Gross Profit increase of 49% (PR Newswire)
May-07-24 08:00AM	VerifyMe to Report First Quarter 2024 Financial Results on May 14, 2024 (PR Newswire) -7.39%
Mar-22-24 10:54AM	VerifyMe, Inc. (NASDAQ:VRME) Q4 2023 Earnings Call Transcript (Insider Monkey)
Mar-21-24 12:52PM	VRME Stock Earnings: VerifyMe Beats EPS, Misses Revenue for Q4 2023 (InvestorPlace)
09:15AM	VerifyMe, Inc. (VRME) Q4 Earnings and Revenues Miss Estimates (Zacks)
08:00AM	VerifyMe Reports Full Year and Fourth Quarter 2023 Financial Results (PR Newswire)
Mar-20-24 08:00AM	Manuka Health Limited leverages VerifyMe QR codes to participate in Amazon Transparency (PR Newswire)
Mar-18-24 08:00AM	VerifyMe to Report Fourth Quarter 2023 Financial Results on March 21, 2024 (PR Newswire) +5.04%
Jan-11-24 08:00AM	VerifyMe to Host Investor Day on February 6, 2024 (PR Newswire)
Dec-08-23 08:00AM	VerifyMe announces Share Repurchase Plan and Changes to Board Compensation Program (PR Newswire) +13.37%
Nov-09-23 01:12PM	VerifyMe, Inc. (NASDAQ:VRME) Q3 2023 Earnings Call Transcript (Insider Monkey)
Nov-08-23 08:00AM	VerifyMe Reports Third Quarter 2023 Financial Results (PR Newswire)
Nov-02-23 08:00AM	VerifyMe to Report Third Quarter 2023 Financial Results on November 8, 2023 (PR Newswire)
Sep-05-23 08:22AM	Amcor Demonstrating Connected Packaging at Pack Expo 2023 with VerifyMe, Inc (PR Newswire)
Aug-28-23 08:00AM	Leadership Team Leads $1.1 Million Convertible Note Capital Raise (PR Newswire) +5.41%
Aug-16-23 08:15AM	Mildura Fruit Company delivers Traceability with VerifyMe, Inc (PR Newswire)
Aug-15-23 06:53AM	VerifyMe, Inc. (NASDAQ:VRME) Q2 2023 Earnings Call Transcript (Insider Monkey)
Aug-10-23 08:00AM	VerifyMe Reports Second Quarter 2023 Financial Results (PR Newswire) -5.74%
Aug-07-23 08:00AM	VerifyMe to Report Second Quarter 2023 Financial Results on August 10, 2023 (PR Newswire)
Aug-03-23 08:41AM	A Piece Of The Puzzle Missing From VerifyMe, Inc.'s (NASDAQ:VRME) Share Price (Simply Wall St.)
Jul-14-23 08:00AM	VerifyMe Announces Strategic Reorganization (PR Newswire)
Jun-30-23 06:52AM	Daily Vickers Top Buyers & Sellers for 06/30/2023 (Argus Research) +8.66%
May-31-23 08:00AM	VerifyMe Appoints new Chief Executive Officer (PR Newswire) +7.52%
May-11-23 08:00AM	VerifyMe Reports First Quarter 2023 Financial Results (PR Newswire) -20.26%
May-04-23 08:12AM	VerifyMe to Report First Quarter 2023 Financial Results on May 11, 2023 (PR Newswire)
Apr-26-23 08:15AM	VerifyMe Announces Participation in Aegis Virtual Conference (PR Newswire)
Apr-03-23 06:48AM	Daily Vickers Top Buyers & Sellers for 04/03/2023 (Argus Research)
Mar-28-23 08:00AM	VerifyMe Reports Positive Net Income in Fourth Quarter 2022 Financial Results (PR Newswire)
Mar-22-23 08:00AM	VerifyMe to Report Fourth Quarter 2022 Financial Results on March 28, 2023 (PR Newswire)
Mar-16-23 08:00AM	VerifyMe Announces Leadership Change (PR Newswire)
Mar-02-23 08:00AM	VerifyMe Acquires Assets of Digital Identity Brand Protection Company, Trust Codes Limited (PR Newswire)
Feb-21-23 08:18AM	VerifyMe Announces Select Preliminary Unaudited Fourth Quarter Record Revenue Results (PR Newswire) +5.53%
Jan-12-23 08:19AM	VerifyMe Signs Mutual Sales Referral Agreement with The Agrarian Group (PR Newswire)
Dec-15-22 10:00AM	VerifyMe Corporate Update (PR Newswire)

Show Previous News

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
GOLDBERG HOWARD	Director	Oct 06 '26	Proposed Sale	5.32	37,366	198,787		Oct 06 03:01 PM
Volk Fred III	Former VP	Sep 30 '26	Option Exercise	0.00	7,500	0	14,811	Sep 30 05:03 PM
Wang Jack	Former SVP	Sep 30 '26	Option Exercise	0.00	7,500	0	13,405	Sep 30 05:02 PM
Edmonds David Bruce	Former director	Sep 30 '26	Option Exercise	0.00	3,500	0	15,467	Sep 30 05:02 PM
GREENBERG SCOTT N	Director	Sep 30 '26	Option Exercise	0.00	3,500	0	10,902	Sep 30 05:01 PM
Stedham Adam H	President, Precision Logistics	Sep 30 '26	Option Exercise	0.00	55,000	0	104,551	Sep 30 05:01 PM
Cola Jennifer L.	Chief Financial Officer	Sep 30 '26	Option Exercise	0.00	2,400	0	2,400	Sep 30 05:00 PM
Stedham Adam H	CEO and President	Jun 19 '26	Option Exercise	0.00	68,028	0	491,397	Jun 22 04:30 PM
Wang Jack	SVP, Technology and CIO	Jan 01 '26	Option Exercise	1.60	11,812	18,899	62,207	Jan 05 04:33 PM
Volk Fred III	VP-Ops, PeriShip Global LLC	Jan 01 '26	Option Exercise	1.60	12,500	20,000	77,309	Jan 05 04:32 PM
Stedham Adam H	CEO and President	Jan 01 '26	Option Exercise	1.60	18,750	30,000	427,947	Jan 05 04:32 PM

OpenWorld, Inc. is a technology-powered digital assets and blockchain innovation company. It engages in operating at the intersection of institutional capital markets, enterprise blockchain infrastructure, and RWA tokenization. The company was founded on November 10, 1999 and is headquartered in Lake Mary, FL.

Co-founderMr. Matthew Ian Shaw

open in yahoo | open in reuters | open in marketwatch | open in google | open in EDGAR

OPNW

OpenWorld Inc

Upgrade your Finviz experience