Elite Trades From Anywhere

$100 Off Your First Year

00
Days
00
Hours
00
Mins
00
Sec
Claim Now
Category
US Equities - Broad Market & Size
Sponsor
Vanguard
Fund Family
Index
CRSP US Total Market Index
Index Weighting
Active/Passive
Expense
0.03%
Inverse/Leveraged
IPO
May 31, 2001
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.62%
SMA50
1.40%
SMA200
8.04%
Return% 1Y
22.75%
Return% 3Y
20.95%
Return% 5Y
12.27%
Return% 10Y
Return% SI
Flows% 1M
0.98%
Flows% 3M
2.58%
Flows% YTD
4.97%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
3498
AUM
661.45B
NAV/sh
52W High
374.70 -1.59%
52W Low
303.51 21.50%
Volatility
1.25% 1.35%
ATR (14)
4.82
RSI (14)
54.44
Beta
1.02
Rel Volume
0.89
Avg Volume
3.50M
Volume
3,110,029
Perf Week
1.31%
Perf Month
-1.50%
Perf Quarter
14.08%
Perf Half Y
9.15%
Perf YTD
9.99%
Perf Year
20.70%
Perf 3Y
67.41%
Perf 5Y
63.70%
Perf 10Y
243.45%
Prev Close
369.27
Price
368.76
Change
-0.14%
Jul-03-26 08:57AM
Jul-02-26 02:59PM
01:19PM
11:45AM
Jul-01-26 05:55PM
05:10PM Loading…
05:10PM
Jun-28-26 05:45PM
Jun-24-26 06:16PM
Jun-22-26 05:30AM
Jun-13-26 02:15PM
Jun-12-26 03:03PM
Jun-08-26 06:31PM
Jun-01-26 06:15AM
May-28-26 07:00PM
May-18-26 03:15PM
02:37PM Loading…
May-15-26 02:37PM
Apr-30-26 05:00PM
Apr-07-26 08:01AM
Mar-24-26 08:22PM
Mar-11-26 07:30AM
04:59AM
Mar-10-26 08:07AM
07:43AM
Mar-06-26 03:48PM
Mar-05-26 02:29PM
Mar-03-26 02:24PM
Feb-27-26 02:33PM
Feb-25-26 12:41PM
Feb-13-26 09:56AM
Feb-12-26 11:32AM
06:09AM Loading…
Feb-11-26 06:09AM
Feb-10-26 12:30PM
Feb-05-26 03:39PM
Feb-03-26 05:42PM
10:49AM
Feb-02-26 03:50PM
09:00AM
Feb-01-26 09:28AM
Jan-29-26 02:31PM
08:36AM
Jan-28-26 06:50AM
Jan-26-26 01:56PM
10:45AM
Jan-24-26 08:03AM
Jan-23-26 10:45AM
Jan-22-26 02:31PM
Jan-21-26 08:48AM
Jan-18-26 02:15PM
05:18AM
04:40AM
Jan-17-26 05:05PM
12:05PM
Jan-15-26 02:02PM
Jan-12-26 01:20PM
10:20AM
Jan-06-26 04:31AM
Jan-04-26 05:16AM
Jan-03-26 11:20AM
Dec-31-25 03:10PM
Dec-27-25 10:08AM
Dec-25-25 12:37PM
Dec-21-25 09:51PM
07:50PM
09:20AM
Dec-18-25 04:13PM
12:20PM
08:41AM
Dec-17-25 11:35PM
Dec-16-25 01:50PM
Dec-14-25 08:05PM
12:54PM
Dec-12-25 04:53AM
Dec-11-25 06:05AM
Dec-08-25 05:35PM
10:20AM
08:35AM
Dec-07-25 06:38PM
Dec-04-25 11:08AM
10:50AM
Dec-03-25 06:36AM
Dec-01-25 11:15AM
Nov-24-25 04:45AM
03:15AM
Nov-23-25 03:50PM
Nov-22-25 03:12PM
Nov-19-25 04:00PM
Nov-17-25 06:09AM
Nov-15-25 09:00AM
Nov-14-25 10:50AM
Nov-02-25 12:05PM
Oct-30-25 03:05PM
04:40AM
Oct-29-25 11:16AM
Oct-24-25 05:45AM
Oct-19-25 03:55AM
Oct-18-25 01:30PM
Oct-15-25 06:30PM
Oct-13-25 01:02AM
Oct-12-25 05:32AM
Oct-07-25 01:07PM
Vanguard Total Stock Market Index Fund ETF Shares seeks to track the performance of the CRSP US Total Market Index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.