Last Close
Apr 08  •  04:00PM ET
310.52
Dollar change
+7.63
Percentage change
2.52
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
23.78%
Total Holdings
455
Perf Week
3.90%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
19.56%
AUM
46.26B
Perf Month
-0.50%
Fund Family
Bond Type
Tags
Return% 5Y
11.97%
NAV/sh
Perf Quarter
-2.73%
Index
CRSP US Large Cap Index
Average Maturity
Tags
-
Return% 10Y
52W High
321.51 -3.42%
Perf Half Y
0.01%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
225.00 38.01%
Perf YTD
-1.36%
Active/Passive
Quant Type
Tags
-
Flows% 1M
1.15%
Volatility
1.13% 1.25%
Perf Year
36.04%
ESG Type
Tags
-
Flows% 3M
1.75%
ATR (14)
4.87
Perf 3Y
66.33%
Dividend Type
Sector/Theme
Flows% YTD
1.80%
RSI (14)
57.84
Perf 5Y
62.30%
Structure Type
Region
Flows% 1Y
Beta
1.02
Perf 10Y
232.07%
Expense
0.03%
Growth/Value
SMA20
2.70%
Flows% 3Y
Rel Volume
0.51
Prev Close
302.89
Inverse/Leveraged
Market Cap
SMA50
0.05%
Flows% 5Y
Avg Volume
501.42K
Price
310.52
IPO
Jan 30, 2004
Option/Short
Yes / Yes
SMA200
1.42%
Trades
Volume
259,667
Change
2.52%
Feb-11-26 08:21AM
Jan-21-26 06:20AM
Nov-18-25 06:20AM
Sep-17-25 06:20AM
Jul-18-25 06:20AM
06:20AM Loading…
May-15-25 06:20AM
May-07-25 10:20AM
May-05-25 08:30AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-19-25 02:25AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM Loading…
10:10AM
06:30AM
Apr-07-25 10:50AM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Jan-16-23 04:36PM
May-02-19 08:00AM
Jul-13-17 09:08AM
Jul-12-17 08:05AM
12:20PM Loading…
Jun-21-17 12:20PM
May-17-17 12:22PM
Apr-24-17 08:14AM
Jan-27-17 02:35PM
01:00PM
Jan-25-17 10:37AM
Jan-17-17 04:36PM
Jan-10-17 09:07AM
Dec-30-16 09:07AM
Dec-28-16 03:48PM
Dec-20-16 09:07AM
07:37AM
Dec-09-16 05:03PM
Dec-07-16 03:35PM
Dec-02-16 01:04PM
08:05AM
Dec-01-16 05:04PM
03:04PM
11:05AM
Nov-25-16 08:04AM
Nov-24-16 10:05AM
Nov-17-16 02:36PM
Nov-16-16 11:04AM
08:05AM
Nov-15-16 08:04AM
Nov-14-16 08:05AM
Nov-12-16 09:46AM
Nov-11-16 10:04AM
Nov-09-16 07:04PM
04:34PM
11:05AM
Nov-03-16 12:12PM
Nov-02-16 06:44PM
08:07AM
Oct-27-16 03:10PM
Oct-18-16 01:04PM
Oct-05-16 05:04PM
Oct-04-16 11:04AM
Sep-30-16 05:04PM
Sep-27-16 10:05AM
Sep-26-16 03:47PM
Sep-24-16 08:22AM
Sep-19-16 01:15PM
Sep-16-16 08:25PM
12:17PM
Sep-15-16 02:53PM
Sep-09-16 07:04PM
Sep-07-16 05:04PM
04:04PM
Sep-06-16 03:04PM
Sep-02-16 10:04AM
08:05AM
Sep-01-16 11:04AM
Aug-30-16 07:04PM
Aug-25-16 03:04PM
02:04PM
Aug-24-16 05:04PM
Aug-18-16 04:18PM
Aug-12-16 02:37PM
Aug-08-16 03:52PM
Aug-04-16 04:10PM
04:10PM
Aug-01-16 04:42PM
Jul-25-16 09:08AM
Jul-21-16 03:32PM
03:32PM
Jul-18-16 11:32AM
Jul-04-16 06:03PM
04:42PM
Jun-22-16 07:00AM
Vanguard Large-Cap Index Fund ETF Shares seeks to track the performance of the CRSP US Large Cap Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Index, a broadly diversified index of large U.S. companies representing approximately the top 85% of the U.S. market capitalization. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.