Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 07 04:00PM ET
20.55
Dollar change
+0.07
Percentage change
0.34
%
IndexRUT P/E- EPS (ttm)-1.54 Insider Own11.44% Shs Outstand221.92M Perf Week-16.36%
Market Cap4.58B Forward P/E- EPS next Y-1.20 Insider Trans-0.58% Shs Float197.34M Perf Month-51.44%
Income-331.65M PEG- EPS next Q-0.26 Inst Own40.31% Short Float11.93% Perf Quarter-37.33%
Sales43.07M P/S106.32 EPS this Y30.34% Inst Trans12.01% Short Ratio0.90 Perf Half Y193.15%
Book/sh1.73 P/B11.88 EPS next Y-10.43% ROA-62.18% Short Interest23.54M Perf Year119.32%
Cash/sh1.53 P/C13.46 EPS next 5Y14.65% ROE-76.34% 52W Range6.22 - 54.74 Perf YTD-50.80%
Dividend Est.- P/FCF- EPS past 5Y-85.81% ROI-83.28% 52W High-62.46% Beta2.55
Dividend TTM- Quick Ratio9.98 Sales past 5Y155.93% Gross Margin8.87% 52W Low230.39% ATR (14)3.24
Dividend Ex-Date- Current Ratio10.50 EPS Y/Y TTM-97.85% Oper. Margin-536.19% RSI (14)23.28 Volatility9.36% 9.62%
Employees407 Debt/Eq0.05 Sales Y/Y TTM95.41% Profit Margin-769.96% Recom1.50 Target Price46.17
Option/ShortYes / Yes LT Debt/Eq0.04 EPS Q/Q-354.09% Payout- Rel Volume0.61 Prev Close20.48
Sales Surprise13.90% EPS Surprise-272.00% Sales Q/Q91.78% EarningsFeb 26 AMC Avg Volume26.22M Price20.55
SMA20-33.34% SMA50-44.31% SMA2005.68% Trades Volume16,124,318 Change0.34%
Date Action Analyst Rating Change Price Target Change
Dec-19-24Initiated DA Davidson Buy $50
Aug-11-23Reiterated Craig Hallum Buy $12 → $21
Apr-26-23Initiated Morgan Stanley Equal-Weight $7
Jun-08-22Initiated Needham Buy $9
Nov-22-21Initiated Goldman Neutral $28
Mar-06-25 10:46AM
10:11AM
07:05AM
Mar-05-25 07:05AM
Mar-04-25 12:00PM
07:05AM Loading…
07:05AM
Feb-28-25 09:30AM
Feb-27-25 04:27PM
03:43PM
02:15PM
Feb-26-25 04:46PM
04:05PM
04:05PM
04:05PM
04:05PM
10:42AM Loading…
10:42AM
09:45AM
Feb-21-25 07:05AM
Feb-20-25 02:17PM
Feb-18-25 11:11AM
Feb-17-25 08:05AM
Feb-12-25 09:30AM
Feb-10-25 04:05PM
02:51PM
06:41AM
Feb-04-25 04:28AM
Feb-03-25 09:09PM
Feb-02-25 10:00AM
Jan-30-25 03:21PM
07:00AM
12:00PM Loading…
Jan-29-25 12:00PM
Jan-28-25 09:06AM
Jan-27-25 09:30AM
07:05AM
Jan-23-25 07:05AM
Jan-22-25 09:01AM
Jan-21-25 07:05AM
Jan-19-25 12:43PM
Jan-16-25 08:00AM
Jan-15-25 04:41PM
01:05PM
11:40AM
10:00AM
Jan-14-25 03:30PM
11:38AM
08:35AM
Jan-13-25 04:43PM
02:12PM
10:19AM
08:05AM
Jan-10-25 09:30AM
07:45AM
Jan-09-25 06:00AM
Jan-08-25 04:22PM
04:07PM
03:27PM
02:44PM
09:46AM
09:11AM
07:21AM
Jan-07-25 08:05AM
Jan-06-25 08:05AM
Dec-30-24 08:05AM
Dec-28-24 05:25PM
Dec-19-24 08:05AM
06:00AM
Dec-18-24 09:30AM
08:50AM
Dec-13-24 02:27PM
01:10PM
11:47AM
11:27AM
Dec-12-24 08:30AM
08:05AM
Dec-10-24 08:05AM
Dec-06-24 01:55PM
Dec-05-24 08:05AM
Dec-02-24 04:05PM
02:16PM
Nov-27-24 12:22PM
Nov-25-24 08:00AM
Nov-18-24 01:30PM
Nov-14-24 09:30AM
09:15AM
08:05AM
Nov-12-24 04:05PM
Nov-07-24 04:00PM
08:00AM
Nov-06-24 04:10PM
04:05PM
04:00PM
Oct-29-24 09:30AM
Oct-22-24 08:00AM
Oct-21-24 01:37PM
Oct-17-24 08:44PM
Oct-16-24 08:00AM
Oct-11-24 09:30AM
Oct-04-24 02:00PM
Oct-03-24 04:00PM
Sep-27-24 05:00AM
IonQ, Inc. develops and manufactures quantum computers. The firm specializes in quantum computing and quantum information processing. The company was founded by Christopher Monroe and Jung Sang Kim in 2015 and is headquartered in College Park, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Alameddine RimaOfficerMar 06 '25Proposed Sale23.111,68038,825Mar 05 09:00 PM
Alameddine RimaChief Revenue OfficerDec 11 '24Sale29.7321,337634,377571,321Dec 13 09:00 PM
Kramer Thomas G.Chief Financial OfficerDec 11 '24Sale29.729,780290,633926,114Dec 13 09:00 PM
Chapman Peter HumePresident and CEODec 11 '24Sale29.7313,106389,660414,363Dec 13 09:00 PM
Chapman Peter HumeOfficerDec 11 '24Proposed Sale35.9514,560523,432Dec 10 04:30 PM
Alameddine RimaOfficerDec 11 '24Proposed Sale35.9524,050864,598Dec 09 09:00 PM
Kramer Thomas G.OfficerDec 11 '24Proposed Sale35.9511,300406,235Dec 09 09:00 PM
Alameddine RimaChief Revenue OfficerOct 28 '24Sale17.7522,875405,941592,658Oct 30 09:00 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 28 '24Proposed Sale16.9622,875387,960Oct 28 04:34 PM
Alameddine RimaChief Revenue OfficerOct 23 '24Sale15.7212,000188,640615,533Oct 25 09:00 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 23 '24Proposed Sale15.0112,000180,120Oct 23 04:12 PM
Alameddine RimaChief Revenue OfficerOct 16 '24Sale11.729,875115,735638,908Oct 18 09:30 PM
Alameddine RimaChief Revenue OfficerOct 18 '24Sale13.7211,375156,065627,533Oct 18 09:30 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 18 '24Proposed Sale12.5011,375142,188Oct 18 04:20 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 16 '24Proposed Sale10.499,875103,589Oct 16 04:23 PM
Alameddine RimaChief Revenue OfficerOct 14 '24Sale10.729,15998,184648,783Oct 15 09:30 PM
Alameddine RimaChief Revenue OfficerOct 11 '24Sale10.727167,676657,942Oct 15 09:30 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 11 '24Proposed Sale9.819,87596,874Oct 11 04:23 PM
Chapman Peter HumePresident and CEOSep 11 '24Sale7.056,35644,802432,547Sep 13 04:05 PM
Chapman Peter HumePresident and CEOSep 12 '24Sale7.315,07837,110427,469Sep 13 04:05 PM
Kramer Thomas G.Chief Financial OfficerApr 08 '24Buy9.285465Sep 13 04:05 PM
Kramer Thomas G.Chief Financial OfficerSep 11 '24Sale7.054,86634,299939,781Sep 13 04:05 PM
Kramer Thomas G.Chief Financial OfficerSep 12 '24Sale7.313,88728,406935,894Sep 13 04:05 PM
Alameddine RimaChief Revenue OfficerSep 11 '24Sale7.0510,34972,947666,926Sep 13 04:05 PM
Alameddine RimaChief Revenue OfficerSep 12 '24Sale7.318,26860,422658,658Sep 13 04:05 PM
Chapman Peter HumeOfficerSep 11 '24Proposed Sale7.0415,530109,332Sep 10 04:05 PM
Alameddine RimaOfficerSep 11 '24Proposed Sale7.0425,650180,576Sep 10 04:05 PM
Kramer Thomas G.OfficerSep 11 '24Proposed Sale7.0412,06084,903Sep 10 04:05 PM
BARRATT CRAIG HDirectorAug 26 '24Option Exercise5.7232,050183,32661,700Aug 28 05:17 PM
Kramer Thomas G.CHIEF FINANCIAL OFFICERJun 12 '24Sale8.134,96740,391944,647Jun 13 05:53 PM
Kramer Thomas G.CHIEF FINANCIAL OFFICERJun 11 '24Sale7.894,61036,357949,614Jun 13 05:53 PM
Chapman Peter HumePRESIDENT AND CEOJun 12 '24Sale8.136,39451,995438,903Jun 13 05:52 PM
Chapman Peter HumePRESIDENT AND CEOJun 11 '24Sale7.895,93646,814445,297Jun 13 05:52 PM
Alameddine RimaCHIEF REVENUE OFFICERJun 12 '24Sale8.1310,56585,914677,275Jun 13 05:51 PM
Alameddine RimaCHIEF REVENUE OFFICERJun 11 '24Sale7.899,80777,343687,840Jun 13 05:51 PM
Kramer Thomas G.CHIEF FINANCIAL OFFICERMar 11 '24Sale10.2019,672200,568954,224Mar 13 05:33 PM
Kim JungsangCHIEF TECHNOLOGY OFFICERMar 11 '24Sale10.2010,220104,2006,619,941Mar 13 05:32 PM
Chapman Peter HumePRESIDENT AND CEOMar 11 '24Sale10.2029,452300,281451,233Mar 13 05:30 PM
Alameddine RimaCHIEF REVENUE OFFICERMar 11 '24Sale10.2027,212277,443697,647Mar 13 05:29 PM