Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
77.84
Jul 24 • 3:59 PM ET Dollar change+0.64 Percentage change(0.83%)
Aftermarket Close
77.90
Aftermarket • 7:49 PM ET Dollar change+0.06 Percentage change(0.08%)
Category
US Equities - Dividend & Fundamental
Sponsor
Blackrock (iShares)
Fund Family
Index
Morningstar US Dividend Growth Index
Index Weighting
Active/Passive
Expense
0.08%
Inverse/Leveraged
IPO
Jun 12, 2014
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
1.26%
SMA50
2.93%
SMA200
8.23%
Return% 1Y
20.83%
Return% 3Y
16.68%
Return% 5Y
11.34%
Return% 10Y
Return% SI
Flows% 1M
0.84%
Flows% 3M
1.78%
Flows% YTD
5.45%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
398
AUM
42.63B
NAV/sh
52W High
78.17 -0.42%
52W Low
63.76 22.08%
Volatility
0.76% 0.79%
ATR (14)
0.67
RSI (14)
64.02
Beta
0.77
Rel Volume
0.66
Avg Volume
1.46M
Volume
958,717
Perf Week
0.91%
Perf Month
3.46%
Perf Quarter
6.41%
Perf Half Y
9.08%
Perf YTD
12.13%
Perf Year
18.75%
Perf 3Y
46.12%
Perf 5Y
51.06%
Perf 10Y
176.22%
Prev Close
77.20
Price
77.84
Change
0.83%
Jul-23-26 08:38AM
May-13-26 03:30AM
Mar-09-26 08:10AM
Mar-08-26 09:54AM
Mar-05-26 01:13PM
11:19AM Loading…
Feb-26-26 11:19AM
Feb-20-26 08:19AM
Jan-30-26 03:49PM
Jan-28-26 07:16AM
Jan-23-26 10:56AM
Jan-14-26 03:35PM
Jan-13-26 09:38AM
06:20AM
Jan-11-26 02:25PM
Jan-08-26 04:04PM
08:43AM Loading…
Jan-06-26 08:43AM
Dec-15-25 01:15PM
Dec-12-25 06:35AM
Nov-11-25 08:17AM
06:20AM
Nov-06-25 06:15AM
Oct-19-25 04:40AM
Sep-23-25 02:47PM
Sep-16-25 03:15AM
Sep-11-25 06:20AM
Sep-05-25 12:01AM
Jul-19-25 11:13AM
Jul-17-25 09:27AM
Jul-16-25 10:00AM
Jul-09-25 06:20AM
10:00AM Loading…
Jul-07-25 10:00AM
Jun-29-25 09:22AM
Jun-09-25 06:20AM
Jun-03-25 09:16AM
06:20AM
Jun-02-25 06:20AM
May-30-25 10:33AM
May-29-25 06:20AM
May-14-25 06:20AM
May-12-25 06:20AM
06:20AM
May-09-25 06:20AM
May-06-25 06:20AM
May-03-25 08:05AM
May-02-25 06:20AM
Apr-30-25 04:35AM
Apr-29-25 12:08PM
08:48AM
Apr-26-25 02:30AM
Apr-23-25 06:30AM
Apr-20-25 02:27PM
Apr-19-25 03:28AM
Apr-17-25 02:42PM
06:20AM
Apr-16-25 06:55AM
Apr-15-25 01:19PM
Apr-13-25 02:23PM
02:12PM
Apr-09-25 06:20AM
Apr-07-25 01:48PM
Apr-02-25 12:20PM
06:20AM
Apr-01-25 06:20AM
Mar-27-25 08:39PM
Mar-25-25 06:20AM
06:02AM
Mar-24-25 09:44AM
08:00AM
Mar-20-25 06:45AM
Dec-31-24 03:38AM
Jun-26-24 06:20AM
Apr-22-24 06:20AM
Apr-21-24 09:35AM
Mar-11-24 07:56AM
Feb-19-24 06:20AM
Oct-16-23 06:20AM
Sep-18-23 11:10AM
Oct-13-22 03:45PM
Aug-15-22 02:45PM
May-18-22 04:06PM
Feb-17-22 05:30PM
Jan-05-22 03:30PM
May-25-21 01:30PM
Mar-29-21 12:30PM
Jan-09-21 12:37PM
Dec-18-20 04:00AM
Jun-25-20 06:20AM
May-26-20 10:57AM
May-08-20 07:49AM
Apr-09-20 07:35AM
Apr-01-20 10:10AM
Mar-12-20 03:03PM
Mar-10-20 09:00AM
Feb-17-20 06:42AM
Jan-31-20 01:30PM
Jan-24-20 09:36AM
Jan-22-20 10:30AM
Jan-14-20 11:00AM
Jan-07-20 06:14PM
Dec-16-19 05:00AM
iShares Core Dividend Growth ETF seeks to track the investment results of the Morningstar US Dividend Growth IndexSM. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is a subset of the Morningstar US Market IndexSM, which is a broad market index that represents approximately 97% of the market capitalization of publicly-traded U.S. stocks.