Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 07  •  12:48PM ET
627.59
Dollar change
+4.17
Percentage change
0.67
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y22.65% Total Holdings102 Perf Week1.32%
SponsorInvesco ETF Type Tagsequity Return% 3Y33.49% AUM410.21B Perf Month0.34%
Fund Family Bond Type TagsNasdaq100 Return% 5Y15.44% NAV/sh Perf Quarter3.82%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y 52W High637.01 -1.48% Perf Half Y12.83%
Index Weighting Commodity Type Tags- Return% SI 52W Low402.39 55.97% Perf YTD2.16%
Active/Passive Quant Type Tags- Flows% 1M0.69% Volatility1.01% 1.05% Perf Year21.02%
Dividend TTM2.79 (0.45%) ESG Type Tags- Flows% 3M2.41% ATR (14)7.55 Perf 3Y135.81%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD-0.79% RSI (14)59.14 Perf 5Y100.63%
Dividend Gr. 3/5Y9.39% 9.99% Structure Type Region Flows% 1Y Beta1.18 Perf 10Y449.36%
Expense0.20% Growth/Value SMA201.50% Flows% 3Y Rel Volume0.77 Prev Close623.42
Inverse/Leveraged Market Cap SMA501.70% Flows% 5Y Avg Volume56.98M Price627.59
IPOMar 10, 1999 Option/ShortYes / Yes SMA20011.94% Trades Volume23,464,057 Change0.67%
Today 10:23AM
09:41AM
07:32AM
05:23AM
Jan-06-26 07:52PM
06:14PM Loading…
06:14PM
04:34PM
02:31PM
12:42PM
09:44AM
08:03AM
Jan-05-26 10:00AM
09:40AM
08:50AM
Jan-04-26 03:20PM
11:00AM Loading…
11:00AM
Jan-02-26 04:37PM
01:30PM
11:29AM
10:32AM
10:18AM
09:54AM
09:23AM
Jan-01-26 08:04AM
Dec-31-25 04:34PM
01:22PM
09:57AM
09:17AM
09:00AM
08:51AM
06:51AM Loading…
06:51AM
06:28AM
Dec-30-25 04:31PM
01:46PM
12:56PM
12:32PM
11:06AM
11:00AM
10:28AM
10:28AM
08:00AM
Dec-29-25 04:32PM
11:33AM
10:02AM
09:48AM
09:33AM
08:00AM
07:26AM
Dec-26-25 11:40AM
11:37AM
10:43AM
10:04AM
09:43AM
09:05AM
08:00AM
Dec-25-25 08:31PM
07:30AM
Dec-24-25 02:23PM
11:00AM
10:11AM
09:49AM
08:58AM
07:58AM
Dec-23-25 12:50PM
12:06PM
10:15AM
09:48AM
09:11AM
08:00AM
06:20AM
Dec-22-25 05:21PM
10:11AM
12:01AM
Dec-21-25 09:51PM
11:30AM
Dec-19-25 07:05PM
04:33PM
01:45PM
11:09AM
11:06AM
11:00AM
10:00AM
09:45AM
09:12AM
08:59AM
06:44AM
Dec-18-25 06:00PM
04:33PM
11:59AM
10:16AM
10:15AM
09:37AM
08:41AM
07:05AM
Dec-17-25 04:38PM
12:20PM
11:44AM
11:24AM
10:14AM
09:56AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.