Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 20  •  04:00PM ET
582.06
Dollar change
-10.96
Percentage change
-1.85
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y21.65% Total Holdings103 Perf Week-1.96%
SponsorInvesco ETF Type Tagsequity Return% 3Y25.62% AUM377.41B Perf Month-3.55%
Fund Family Bond Type TagsNasdaq100 Return% 5Y13.47% NAV/sh Perf Quarter-3.06%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y 52W High637.01 -8.63% Perf Half Y-2.23%
Index Weighting Commodity Type Tags- Return% SI 52W Low402.39 44.65% Perf YTD-5.25%
Active/Passive Quant Type Tags- Flows% 1M-1.11% Volatility1.32% 1.55% Perf Year21.45%
Dividend TTM2.79 (0.48%) ESG Type Tags- Flows% 3M-1.92% ATR (14)10.33 Perf 3Y90.33%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD-2.30% RSI (14)35.21 Perf 5Y85.98%
Dividend Gr. 3/5Y9.39% 9.99% Structure Type Region Flows% 1Y Beta1.19 Perf 10Y442.39%
Expense0.18% Growth/Value SMA20-3.47% Flows% 3Y Rel Volume1.47 Prev Close593.02
Inverse/Leveraged Market Cap SMA50-4.73% Flows% 5Y Avg Volume60.46M Price582.06
IPOMar 10, 1999 Option/ShortYes / Yes SMA200-1.82% Trades Volume89,000,279 Change-1.85%
Mar-20-26 02:52PM
Mar-19-26 12:30PM
Mar-18-26 03:05AM
Mar-17-26 04:36PM
12:11PM
11:17AM Loading…
11:17AM
10:15AM
Mar-16-26 04:34PM
04:28PM
11:30AM
10:13AM
Mar-13-26 04:45PM
11:18AM
Mar-12-26 04:35PM
01:32PM
11:10AM Loading…
11:10AM
10:08AM
Mar-11-26 05:00PM
04:33PM
04:29PM
10:05AM
05:32AM
05:14AM
04:59AM
03:05AM
Mar-10-26 05:00PM
01:03PM
11:38AM
10:30AM
10:30AM
10:03AM Loading…
10:03AM
08:00AM
06:01AM
05:22AM
05:14AM
02:30AM
Mar-09-26 08:20PM
04:38PM
12:49PM
11:47AM
11:00AM
10:32AM
09:46AM
05:28AM
04:22AM
Mar-07-26 11:07AM
Mar-06-26 04:42PM
01:18PM
11:18AM
10:32AM
10:05AM
09:42AM
08:41AM
07:41AM
07:30AM
07:00AM
05:24AM
05:10AM
04:01AM
Mar-05-26 05:51PM
04:36PM
02:50PM
01:00PM
12:28PM
12:00PM
11:22AM
10:25AM
09:41AM
09:38AM
08:19AM
07:04AM
05:21AM
03:13AM
Mar-04-26 05:51PM
04:33PM
12:48PM
11:19AM
09:47AM
09:45AM
09:09AM
08:35AM
08:04AM
05:27AM
Mar-03-26 04:39PM
03:23PM
12:48PM
12:31PM
11:14AM
11:06AM
10:08AM
09:51AM
08:51AM
05:14AM
03:09AM
Mar-02-26 04:37PM
01:53PM
01:19PM
11:19AM
09:53AM
09:23AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.