Last Close
738.29
Jul 30 • 10:16 AM ET Dollar change+8.83 Percentage change(1.21%)
Category
US Equities - Broad Market & Size
Sponsor
State Street (SPDR)
Fund Family
Index
S&P 500 Index
Index Weighting
Active/Passive
Expense
0.09%
Inverse/Leveraged
IPO
Jan 29, 1993
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.95%
SMA50
-0.85%
SMA200
5.48%
Return% 1Y
15.79%
Return% 3Y
18.57%
Return% 5Y
12.43%
Return% 10Y
Return% SI
Flows% 1M
0.92%
Flows% 3M
4.72%
Flows% YTD
2.21%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
505
AUM
777.35B
NAV/sh
52W High
760.40 -2.91%
52W Low
619.29 19.22%
Volatility
1.19% 0.93%
ATR (14)
8.61
RSI (14)
46.64
Beta
1.01
Rel Volume
1.40
Avg Volume
52.63M
Volume
11,911,409
Perf Week
0.02%
Perf Month
-1.13%
Perf Quarter
3.75%
Perf Half Y
6.17%
Perf YTD
8.27%
Perf Year
16.37%
Perf 3Y
61.58%
Perf 5Y
68.36%
Perf 10Y
240.04%
Prev Close
729.46
Price
738.29
Change
1.21%
Today 09:39AM
08:23AM
Jul-29-26 06:05PM
05:43PM
02:07PM
09:30AM Loading…
09:30AM
09:30AM
09:14AM
Jul-28-26 06:44PM
11:40AM
07:23AM
04:46AM
Jul-27-26 09:04PM
08:55PM
06:29PM
05:55PM Loading…
05:55PM
04:44PM
04:32PM
03:00PM
Jul-26-26 10:22PM
Jul-24-26 06:54PM
05:25PM
05:19PM
01:00PM
12:45PM
08:20AM
08:10AM
Jul-23-26 09:46PM
06:34PM
04:47PM
02:53PM Loading…
02:53PM
02:06PM
01:43PM
12:09PM
10:33AM
08:38AM
04:41AM
Jul-22-26 07:53PM
06:53PM
04:24PM
11:20AM
08:55AM
Jul-21-26 08:01PM
06:16PM
06:02PM
04:24PM
Jul-20-26 09:43PM
08:38PM
05:50PM
05:38PM
05:36PM
05:09PM
05:00PM
02:38PM
12:56PM
Jul-19-26 09:35PM
Jul-18-26 10:03AM
09:10AM
09:02AM
Jul-17-26 09:32PM
10:40AM
08:27AM
08:25AM
08:11AM
08:07AM
Jul-16-26 09:36PM
05:31PM
03:39PM
09:17AM
09:06AM
08:48AM
Jul-15-26 09:29PM
05:41PM
01:57PM
12:23PM
10:16AM
08:30AM
04:43AM
Jul-14-26 10:46PM
09:29PM
05:43PM
04:45PM
02:12PM
08:44AM
08:44AM
08:38AM
Jul-13-26 06:36PM
05:10PM
02:13PM
09:12AM
09:12AM
08:42AM
08:42AM
05:09AM
04:42AM
Jul-12-26 09:33PM
11:30AM
Jul-10-26 05:31PM
10:33AM
07:41AM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.