Last Close
739.82
Jul 23 • 10:08 AM ET Dollar change-7.59 Percentage change(-1.02%)
Category
US Equities - Broad Market & Size
Sponsor
State Street (SPDR)
Fund Family
Index
S&P 500 Index
Index Weighting
Active/Passive
Expense
0.09%
Inverse/Leveraged
IPO
Jan 29, 1993
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.83%
SMA50
-0.71%
SMA200
5.96%
Return% 1Y
20.19%
Return% 3Y
19.83%
Return% 5Y
12.89%
Return% 10Y
Return% SI
Flows% 1M
1.38%
Flows% 3M
3.13%
Flows% YTD
1.01%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
505
AUM
787.67B
NAV/sh
52W High
760.40 -2.71%
52W Low
619.29 19.46%
Volatility
0.78% 1.01%
ATR (14)
8.05
RSI (14)
45.69
Beta
1.01
Rel Volume
1.20
Avg Volume
51.98M
Volume
8,929,650
Perf Week
-1.45%
Perf Month
0.85%
Perf Quarter
4.02%
Perf Half Y
7.94%
Perf YTD
8.49%
Perf Year
16.65%
Perf 3Y
63.61%
Perf 5Y
68.16%
Perf 10Y
240.55%
Prev Close
747.41
Price
739.82
Change
-1.02%
Today 08:38AM
04:41AM
Jul-22-26 07:53PM
06:53PM
04:24PM
11:20AM Loading…
11:20AM
08:55AM
Jul-21-26 08:01PM
06:16PM
06:02PM
04:24PM
Jul-20-26 09:43PM
08:38PM
05:50PM
05:38PM
05:36PM Loading…
05:36PM
05:09PM
05:00PM
02:38PM
12:56PM
Jul-19-26 09:35PM
Jul-18-26 10:03AM
09:10AM
09:02AM
Jul-17-26 09:32PM
10:40AM
08:27AM
08:25AM
08:11AM
08:07AM
09:36PM Loading…
Jul-16-26 09:36PM
05:31PM
03:39PM
09:17AM
09:06AM
08:48AM
Jul-15-26 09:29PM
05:41PM
01:57PM
12:23PM
10:16AM
08:30AM
04:43AM
Jul-14-26 10:46PM
09:29PM
05:43PM
04:45PM
02:12PM
08:44AM
08:44AM
08:38AM
Jul-13-26 06:36PM
05:10PM
02:13PM
09:12AM
09:12AM
08:42AM
08:42AM
05:09AM
04:42AM
Jul-12-26 09:33PM
11:30AM
Jul-10-26 05:31PM
10:33AM
07:41AM
01:15AM
Jul-09-26 09:30PM
06:19PM
05:28PM
05:14PM
04:42PM
12:54PM
12:38PM
09:55AM
Jul-08-26 09:38PM
06:00PM
07:58AM
07:58AM
01:30AM
Jul-07-26 09:43PM
05:43PM
05:14PM
08:15AM
04:43AM
Jul-06-26 05:24PM
03:49PM
01:49PM
08:35AM
Jul-05-26 08:58PM
08:00AM
Jul-03-26 08:55AM
08:55AM
Jul-02-26 09:16PM
10:53AM
04:52AM
04:47AM
Jul-01-26 09:54PM
05:51PM
05:00PM
12:10PM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.