Last Close
Jun 17  •  04:00PM ET
740.96
Dollar change
-9.37
Percentage change
-1.25
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
27.12%
Total Holdings
505
Perf Week
2.14%
Sponsor
State Street (SPDR)
ETF Type
Tags
Return% 3Y
21.95%
AUM
787.10B
Perf Month
0.31%
Fund Family
Bond Type
Tags
Return% 5Y
13.76%
NAV/sh
Perf Quarter
12.02%
Index
S&P 500 Index
Average Maturity
Tags
-
Return% 10Y
52W High
760.40 -2.56%
Perf Half Y
8.85%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
591.89 25.19%
Perf YTD
8.66%
Active/Passive
Quant Type
Tags
-
Flows% 1M
1.08%
Volatility
1.32% 1.13%
Perf Year
24.00%
ESG Type
Tags
-
Flows% 3M
4.32%
ATR (14)
9.88
Perf 3Y
68.61%
Dividend Type
Sector/Theme
Flows% YTD
0.60%
RSI (14)
50.74
Perf 5Y
75.60%
Structure Type
Region
Flows% 1Y
Beta
1.01
Perf 10Y
258.78%
Expense
0.09%
Growth/Value
SMA20
-0.78%
Flows% 3Y
Rel Volume
1.33
Prev Close
750.33
Inverse/Leveraged
Market Cap
SMA50
1.75%
Flows% 5Y
Avg Volume
64.01M
Price
740.96
IPO
Jan 29, 1993
Option/Short
Yes / Yes
SMA200
7.72%
Trades
Volume
85,945,224
Change
-1.25%
Jun-17-26 10:19PM
06:59PM
05:13PM
04:26PM
Jun-16-26 08:49PM
06:11PM Loading…
06:11PM
05:22PM
05:04AM
Jun-15-26 05:52PM
04:01PM
Jun-14-26 09:17PM
Jun-12-26 05:45PM
Jun-11-26 06:48PM
02:03PM
Jun-10-26 05:22PM
10:14PM Loading…
Jun-09-26 10:14PM
07:37PM
06:07PM
04:49AM
Jun-08-26 08:23PM
07:06PM
Jun-07-26 10:05PM
Jun-06-26 12:24AM
Jun-05-26 06:55PM
05:53PM
09:47AM
Jun-04-26 10:03PM
05:22PM
08:18AM
04:10AM
09:53PM Loading…
Jun-03-26 09:53PM
08:04PM
07:43PM
05:44PM
02:57PM
07:50AM
02:00AM
Jun-02-26 09:41PM
06:46PM
06:08PM
03:27AM
Jun-01-26 09:26PM
05:06PM
05:00PM
04:30AM
May-31-26 09:29PM
May-29-26 05:51PM
May-28-26 10:50PM
07:00PM
05:16PM
May-27-26 10:15PM
08:15PM
08:05PM
05:42PM
03:55PM
11:19AM
May-26-26 10:19PM
05:38PM
05:38PM
08:24AM
03:20AM
May-25-26 09:44PM
May-22-26 05:03PM
04:15PM
01:39PM
May-21-26 10:01PM
05:47PM
04:19PM
12:30PM
May-20-26 12:55PM
May-19-26 05:00PM
May-18-26 03:23PM
03:15PM
May-15-26 03:40PM
May-14-26 03:58PM
11:05AM
May-13-26 10:36AM
01:30AM
May-11-26 10:15AM
08:16AM
May-08-26 02:00PM
May-06-26 09:09AM
02:00AM
May-05-26 05:00PM
Apr-30-26 02:00PM
Apr-29-26 05:00PM
12:59PM
09:13AM
01:00AM
Apr-28-26 05:00PM
10:12AM
Apr-25-26 09:36PM
09:36PM
09:36PM
09:36PM
09:36PM
Apr-23-26 01:04PM
Apr-21-26 04:52PM
02:44PM
02:44PM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.