Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
745.40
Jul 08 • 04:00PM ET Dollar change-2.31 Percentage change(-0.31%)
Category
US Equities - Broad Market & Size
Sponsor
State Street (SPDR)
Fund Family
Index
S&P 500 Index
Index Weighting
Active/Passive
Expense
0.09%
Inverse/Leveraged
IPO
Jan 29, 1993
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.51%
SMA50
0.78%
SMA200
7.47%
Return% 1Y
20.89%
Return% 3Y
21.00%
Return% 5Y
13.35%
Return% 10Y
Return% SI
Flows% 1M
-0.08%
Flows% 3M
4.57%
Flows% YTD
-0.01%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
505
AUM
780.07B
NAV/sh
52W High
760.40 -1.97%
52W Low
618.05 20.61%
Volatility
0.96% 1.32%
ATR (14)
9.59
RSI (14)
52.92
Beta
1.01
Rel Volume
0.78
Avg Volume
53.72M
Volume
43,767,392
Perf Week
-0.18%
Perf Month
1.06%
Perf Quarter
13.07%
Perf Half Y
8.39%
Perf YTD
9.31%
Perf Year
20.16%
Perf 3Y
69.97%
Perf 5Y
72.98%
Perf 10Y
250.53%
Prev Close
747.71
Price
745.40
Change
-0.31%
Jul-08-26 09:38PM
06:00PM
07:58AM
07:58AM
01:30AM
09:43PM Loading…
Jul-07-26 09:43PM
05:43PM
05:14PM
08:15AM
04:43AM
Jul-06-26 05:24PM
03:49PM
01:49PM
08:35AM
Jul-05-26 08:58PM
08:00AM Loading…
08:00AM
Jul-03-26 08:55AM
08:55AM
Jul-02-26 09:16PM
10:53AM
04:52AM
04:47AM
Jul-01-26 09:54PM
05:51PM
05:00PM
12:10PM
Jun-30-26 06:57PM
Jun-29-26 09:50PM
05:57PM
05:22PM
08:27AM Loading…
08:27AM
Jun-28-26 09:45PM
Jun-26-26 06:34PM
Jun-25-26 09:58PM
05:54PM
12:32PM
12:06PM
04:32AM
Jun-24-26 09:59PM
06:45PM
Jun-23-26 09:22PM
05:47PM
05:32PM
Jun-22-26 10:09PM
06:39PM
05:37PM
Jun-19-26 01:02AM
Jun-18-26 06:07PM
05:00PM
04:06PM
03:50PM
01:12PM
03:19AM
Jun-17-26 10:19PM
06:59PM
05:13PM
04:26PM
Jun-16-26 08:49PM
06:11PM
05:22PM
05:04AM
Jun-15-26 05:52PM
04:01PM
Jun-14-26 09:17PM
Jun-12-26 05:45PM
Jun-11-26 06:48PM
02:03PM
Jun-10-26 05:22PM
Jun-09-26 10:14PM
07:37PM
06:07PM
04:49AM
Jun-08-26 08:23PM
07:06PM
Jun-07-26 10:05PM
Jun-06-26 12:24AM
Jun-05-26 06:55PM
05:53PM
09:47AM
Jun-04-26 10:03PM
05:22PM
08:18AM
04:10AM
Jun-03-26 09:53PM
08:04PM
07:43PM
05:44PM
02:57PM
07:50AM
02:00AM
Jun-02-26 09:41PM
06:46PM
06:08PM
03:27AM
Jun-01-26 09:26PM
05:06PM
05:00PM
04:30AM
May-31-26 09:29PM
May-29-26 05:51PM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.