Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
763.99
Oct 01 • 3:59 PM ET Dollar change+1.36 Percentage change(0.18%)
Aftermarket Close
764.73
Aftermarket • 7:59 PM ET Dollar change+0.74 Percentage change(0.10%)
Category
US Equities - Broad Market & Size
Sponsor
State Street (SPDR)
Fund Family
Index
S&P 500 Index
Index Weighting
Active/Passive
Expense
0.09%
Inverse/Leveraged
IPO
Jan 29, 1993
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.13%
SMA50
0.12%
SMA200
6.11%
Return% 1Y
16.15%
Return% 3Y
22.31%
Return% 5Y
13.24%
Return% 10Y
Return% SI
Flows% 1M
0.31%
Flows% 3M
1.81%
Flows% YTD
1.75%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
506
AUM
809.22B
NAV/sh
52W High
779.37 -1.97%
52W Low
629.28 21.41%
Volatility
0.80% 0.71%
ATR (14)
6.63
RSI (14)
49.19
Beta
1.01
Rel Volume
1.08
Avg Volume
44.35M
Volume
47,816,303
Perf Week
-0.42%
Perf Month
0.29%
Perf Quarter
2.58%
Perf Half Y
16.60%
Perf YTD
12.04%
Perf Year
14.29%
Perf 3Y
78.72%
Perf 5Y
75.94%
Perf 10Y
253.21%
Prev Close
762.63
Price
763.99
Change %
0.18%
Today 01:47AM
12:32AM
Oct-01-26 07:27PM
12:49PM
08:38AM
07:00AM Loading…
07:00AM
01:39AM
Sep-30-26 05:23PM
05:22PM
03:06PM
02:44PM
09:17AM
04:29AM
01:14AM
Sep-29-26 11:47PM
06:30PM Loading…
06:30PM
12:24PM
09:33AM
03:07AM
01:54AM
Sep-28-26 07:07PM
04:36AM
02:11AM
Sep-27-26 11:31PM
Sep-25-26 06:51PM
04:12PM
01:00PM
09:21AM
08:05AM
Sep-24-26 08:12PM
09:07AM Loading…
09:07AM
08:23AM
04:25AM
01:45AM
Sep-23-26 05:23PM
01:54PM
02:03AM
01:00AM
Sep-22-26 05:26PM
02:29PM
02:09PM
06:59AM
01:55AM
Sep-21-26 06:04PM
12:54PM
10:18AM
04:37AM
01:58AM
12:37AM
Sep-18-26 07:35PM
04:28AM
01:42AM
Sep-17-26 06:38PM
06:22PM
03:41PM
03:18PM
10:25AM
07:20AM
04:34AM
Sep-16-26 03:55PM
03:15PM
12:00PM
10:35AM
09:32AM
09:11AM
02:29AM
Sep-15-26 06:04PM
12:08PM
10:23AM
04:44AM
01:58AM
Sep-14-26 05:53PM
04:43AM
Sep-11-26 07:10PM
04:21PM
10:30AM
04:33AM
03:36AM
01:22AM
Sep-10-26 06:46PM
06:02PM
03:03PM
Sep-09-26 06:01PM
03:15PM
02:41PM
02:00AM
01:48AM
Sep-08-26 06:46PM
10:13AM
Sep-04-26 06:18PM
04:26PM
10:25AM
04:47AM
Sep-03-26 06:24PM
11:38AM
10:57AM
10:25AM
04:38AM
Sep-02-26 03:22PM
Sep-01-26 08:01PM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.