Last Close
Jun 04  •  04:00PM ET
179.50
Dollar change
-0.72
Percentage change
-0.40
%
Index
-
P/E
9.17
EPS (ttm)
19.57
Insider Own
0.00%
Shs Outstand
1.30B
Perf Week
-6.43%
Market Cap
212.55B
Forward P/E
8.22
EPS next Y
21.85
Insider Trans
-
Shs Float
1.18B
Perf Month
-5.52%
Enterprise Value
411.47B
PEG
1.06
EPS next Q
4.47
Inst Own
2.15%
Perf Quarter
-18.95%
Income
25.51B
P/S
0.63
EPS this Y
1.69%
Inst Trans
-20.59%
Perf Half Y
-8.88%
Sales
336.35B
P/B
0.93
EPS next Y
13.99%
ROA
3.96%
Perf YTD
-16.15%
Book/sh
192.52
P/C
2.67
EPS next 5Y
7.77%
ROE
10.39%
52W High
248.90 -27.88%
Perf Year
-4.50%
Cash/sh
67.20
P/FCF
57.56
EPS past 3/5Y
13.93% 5.28%
ROIC
6.19%
52W Low
167.18 7.37%
Perf 3Y
22.95%
EV/EBITDA
10.04
Sales past 3/5Y
7.04% 5.56%
Gross Margin
16.72%
Volatility
1.04% 1.18%
Perf 5Y
-1.60%
EV/Sales
1.22
EPS Y/Y TTM
-16.97%
Oper. Margin
7.47%
ATR (14)
3.53
Perf 10Y
73.43%
Quick Ratio
1.12
Sales Y/Y TTM
6.73%
Profit Margin
7.59%
RSI (14)
33.06
Current Ratio
1.27
EPS Q/Q
19.70%
SMA20
-3.93%
Beta
0.59
Debt/Eq
1.08
Sales Q/Q
-1.02%
SMA50
-8.79%
Rel Volume
1.40
Prev Close
180.22
Employees
383853
LT Debt/Eq
0.64
SMA200
-13.52%
Avg Volume
406.28K
Price
179.50
IPO
Mar 17, 1980
Option/Short
Yes / Yes
Trades
Volume
564,596
Change
-0.40%
Date Action Analyst Rating Change Price Target Change
May-01-26Resumed Morgan Stanley Equal-Weight
Apr-02-26Downgrade Erste Group Buy → Hold
Feb-12-26Initiated BNP Paribas Exane Outperform $290
Oct-31-25Upgrade Erste Group Hold → Buy
Aug-18-25Upgrade Bernstein Mkt Perform → Outperform
Apr-14-25Initiated Bernstein Mkt Perform
Feb-05-25Downgrade CLSA Outperform → Hold
Feb-04-25Upgrade Macquarie Neutral → Outperform
Jan-31-24Downgrade Nomura Buy → Neutral
Jul-11-23Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-04-26 09:52PM
09:49AM
08:47AM
06:51AM
Jun-03-26 04:12PM
03:33PM Loading…
03:33PM
08:13AM
12:35AM
Jun-02-26 12:00PM
Jun-01-26 09:00PM
01:39PM
12:30PM
08:09AM
03:14AM
02:35AM
11:30PM Loading…
May-31-26 11:30PM
May-29-26 04:43PM
11:00AM
07:18AM
07:00AM
May-28-26 05:21PM
08:30AM
04:59AM
May-26-26 02:18PM
06:54AM
May-24-26 04:01AM
May-22-26 11:34PM
08:23AM
07:52AM
May-19-26 09:46PM
08:15AM Loading…
08:15AM
May-18-26 07:54AM
07:33AM
03:01AM
May-15-26 03:45PM
09:00AM
08:55AM
06:23AM
03:36AM
May-14-26 04:16PM
09:45AM
01:07AM
May-13-26 10:30AM
May-11-26 10:56AM
10:42AM
09:06AM
May-08-26 04:52PM
11:20AM
08:27AM
07:30AM
07:28AM
05:54AM
04:51AM
03:11AM
02:11AM
02:07AM
01:50AM
May-07-26 05:00AM
May-06-26 08:30AM
May-04-26 12:00PM
10:03AM
06:00AM
May-02-26 10:17PM
May-01-26 08:12AM
07:46AM
Apr-30-26 12:50PM
06:10AM
04:59AM
Apr-29-26 09:29PM
08:00AM
06:01AM
Apr-28-26 08:44PM
08:36PM
05:45PM
02:15PM
02:08PM
10:19AM
07:35AM
03:55AM
12:49AM
Apr-27-26 08:53AM
05:43AM
Apr-25-26 09:00AM
09:00AM
Apr-24-26 04:39PM
Apr-22-26 08:51AM
08:51AM
08:43AM
Apr-21-26 11:40PM
12:07PM
07:04AM
Apr-20-26 03:34PM
12:33PM
Apr-17-26 06:32AM
Apr-15-26 08:38AM
Apr-14-26 01:18PM
10:00AM
06:45AM
Apr-09-26 07:28AM
Apr-08-26 08:44AM
Toyota Motor Corp. engages in the manufacture and sale of motor vehicles and parts. It operates through the following segments: Automotive, Financial Services, and All Other. The Automotive segment designs, manufactures, assembles and sells passenger cars, minivans, trucks, and related vehicle parts and accessories. It is also involved in the development of intelligent transport systems. The Financial Services segment offers purchase or lease financing to Toyota vehicle dealers and customers. It also provides retail leasing through lease contracts purchased by dealers. The All Others segment deals with the design, manufacture, and sale of housing, telecommunications and other businesses. The company was founded by Kiichiro Toyoda on August 28, 1937 and is headquartered in Toyota, Japan.
CEOKenta Kon
Last Close
Jun 04  •  04:00PM ET
349.92
Dollar change
+5.52
Percentage change
1.60
%
RACE Ferrari NV monthly Stock Chart
Index
-
P/E
33.63
EPS (ttm)
10.40
Insider Own
29.49%
Shs Outstand
176.51M
Perf Week
1.03%
Market Cap
61.76B
Forward P/E
28.17
EPS next Y
12.42
Insider Trans
0.00%
Shs Float
124.46M
Perf Month
7.52%
Enterprise Value
62.97B
PEG
3.52
EPS next Q
2.87
Inst Own
40.51%
Perf Quarter
-2.27%
Income
1.85B
P/S
7.40
EPS this Y
5.33%
Inst Trans
4.19%
Perf Half Y
-9.48%
Sales
8.35B
P/B
13.24
EPS next Y
10.45%
ROA
16.45%
Perf YTD
-5.31%
Book/sh
26.43
P/C
28.33
EPS next 5Y
8.00%
ROE
43.46%
52W High
519.10 -32.59%
Perf Year
-27.25%
Cash/sh
12.35
P/FCF
27.50
EPS past 3/5Y
23.58% 21.96%
ROIC
26.92%
52W Low
312.51 11.97%
Perf 3Y
17.19%
EV/EBITDA
19.29
Sales past 3/5Y
14.62% 15.38%
Gross Margin
51.86%
Volatility
2.24% 2.28%
Perf 5Y
61.34%
EV/Sales
7.54
EPS Y/Y TTM
10.06%
Oper. Margin
29.59%
ATR (14)
10.12
Perf 10Y
710.38%
Quick Ratio
1.89
Sales Y/Y TTM
13.04%
Profit Margin
22.17%
RSI (14)
54.62
Current Ratio
2.41
EPS Q/Q
12.48%
SMA20
3.48%
Beta
0.93
Debt/Eq
0.72
Sales Q/Q
14.72%
SMA50
2.22%
Rel Volume
0.61
Prev Close
344.40
Employees
5718
LT Debt/Eq
0.47
SMA200
-8.87%
Avg Volume
665.43K
Price
349.92
IPO
Oct 21, 2015
Option/Short
Yes / Yes
Trades
Volume
406,750
Change
1.60%
Date Action Analyst Rating Change Price Target Change
Mar-31-26Upgrade Jefferies Hold → Buy
Feb-12-26Upgrade Citigroup Sell → Neutral
Jan-13-26Downgrade HSBC Securities Buy → Hold
Dec-08-25Downgrade Morgan Stanley Overweight → Equal-Weight $425
Oct-02-25Upgrade HSBC Securities Hold → Buy $470
Sep-16-25Initiated Berenberg Buy
Sep-02-25Upgrade Deutsche Bank Hold → Buy
Mar-28-25Upgrade Kepler Hold → Buy
Mar-28-25Upgrade Barclays Equal Weight → Overweight
Mar-27-25Reiterated JP Morgan Overweight $525 → $460
Jun-03-26 10:39AM
02:14AM
Jun-02-26 10:48AM
May-30-26 01:37PM
May-28-26 03:41PM
02:27PM Loading…
02:27PM
11:18AM
10:18AM
10:17AM
09:57AM
09:41AM
09:15AM
May-27-26 10:07AM
05:40AM
12:01AM
11:58PM Loading…
May-26-26 11:58PM
04:00PM
02:17PM
01:50PM
01:37PM
11:28AM
10:22AM
10:20AM
09:54AM
09:47AM
08:57AM
08:50AM
08:39AM
08:09AM
07:59AM
07:30AM Loading…
07:30AM
07:26AM
07:10AM
07:07AM
05:56AM
04:13AM
03:12AM
01:01AM
12:57AM
May-25-26 04:17PM
08:19AM
May-20-26 06:55AM
May-18-26 08:38AM
May-14-26 06:00AM
May-11-26 11:42AM
May-10-26 01:00AM
May-08-26 08:30AM
May-07-26 03:54PM
May-05-26 10:58AM
09:24AM
07:53AM
07:37AM
07:33AM
06:53AM
May-04-26 02:31PM
02:31PM
02:31PM
09:39AM
09:15AM
Apr-28-26 02:15PM
Apr-27-26 10:39AM
Apr-22-26 09:09AM
Apr-21-26 06:00AM
Apr-20-26 11:08AM
Apr-16-26 05:04PM
09:52AM
Apr-15-26 05:44AM
Apr-14-26 08:00AM
Apr-10-26 12:01PM
Apr-07-26 08:06AM
Apr-06-26 12:00PM
Apr-04-26 11:00AM
Mar-31-26 01:17PM
Mar-30-26 11:09AM
10:22AM
Mar-24-26 05:00PM
11:49AM
Mar-23-26 01:02PM
09:22AM
08:00AM
Mar-19-26 09:30AM
Mar-18-26 05:18PM
Mar-16-26 12:02PM
Mar-10-26 07:15AM
Mar-09-26 01:22PM
Mar-07-26 11:00AM
Mar-06-26 02:00AM
Mar-05-26 04:37PM
Mar-04-26 07:03AM
Mar-03-26 11:40AM
Mar-02-26 11:00AM
05:30AM
Feb-27-26 07:49PM
Feb-26-26 05:41PM
Feb-23-26 01:01PM
12:18PM
Feb-19-26 12:44PM
12:20PM
10:01AM
Feb-16-26 11:57AM
Ferrari NV is a holding company, which engages in the design, engineering, production, and sale of luxury sports cars. The firm's models include the F12Berlinetta, 488GTB, 488 Spider, 458 Speciale, California T, the LaFerrari Hybrid, LaFerrari, and the FF four-wheel drive. It participates in car racing such as Formula One. The company was founded by Enzo Anselmo Ferrari in 1939 and is headquartered in Maranello, Italy.
CEOBenedetto Vigna
Last Close
Jun 04  •  04:00PM ET
7.39
Dollar change
+0.04
Percentage change
0.54
%
STLA Stellantis N.V monthly Stock Chart
Index
-
P/E
-
EPS (ttm)
-8.97
Insider Own
30.03%
Shs Outstand
2.90B
Perf Week
-9.88%
Market Cap
21.37B
Forward P/E
4.64
EPS next Y
1.59
Insider Trans
0.00%
Shs Float
2.02B
Perf Month
2.64%
Enterprise Value
39.32B
PEG
-
EPS next Q
0.25
Inst Own
23.67%
Perf Quarter
1.65%
Income
-25.92B
P/S
0.12
EPS this Y
271.34%
Inst Trans
-0.48%
Perf Half Y
-32.51%
Sales
173.53B
P/B
0.31
EPS next Y
87.49%
ROA
-11.67%
Perf YTD
-32.14%
Book/sh
24.07
P/C
0.57
EPS next 5Y
-
ROE
-35.15%
52W High
12.22 -39.52%
Perf Year
-25.43%
Cash/sh
13.05
P/FCF
-
EPS past 3/5Y
- -
ROIC
-24.69%
52W Low
6.28 17.68%
Perf 3Y
-53.43%
EV/EBITDA
-
Sales past 3/5Y
-2.82% 26.10%
Gross Margin
-1.68%
Volatility
2.42% 2.86%
Perf 5Y
-64.67%
EV/Sales
0.23
EPS Y/Y TTM
-555.79%
Oper. Margin
-14.87%
ATR (14)
0.29
Perf 10Y
38.09%
Quick Ratio
0.75
Sales Y/Y TTM
2.27%
Profit Margin
-14.94%
RSI (14)
43.72
Current Ratio
1.03
EPS Q/Q
113.15%
SMA20
-3.31%
Beta
1.42
Debt/Eq
0.79
Sales Q/Q
96.89%
SMA50
-3.75%
Rel Volume
0.63
Prev Close
7.35
Employees
258668
LT Debt/Eq
0.51
SMA200
-19.44%
Avg Volume
20.46M
Price
7.39
IPO
Dec 29, 2003
Option/Short
Yes / Yes
Trades
Volume
12,944,230
Change
0.54%
Date Action Analyst Rating Change Price Target Change
May-11-26Downgrade BofA Securities Neutral → Underperform
Feb-09-26Upgrade Wolfe Research Underperform → Peer Perform
Feb-03-26Downgrade Morgan Stanley Overweight → Equal-Weight $10.90
Jan-08-26Upgrade Piper Sandler Neutral → Overweight $15
Dec-02-25Upgrade UBS Neutral → Buy
Nov-24-25Initiated Goldman Neutral $10
Sep-19-25Upgrade Berenberg Hold → Buy $11.20
Sep-08-25Resumed BNP Paribas Exane Neutral $10.10
Jul-07-25Downgrade BofA Securities Buy → Neutral $11.75
Jul-02-25Downgrade Wolfe Research Peer Perform → Underperform
Jun-03-26 01:25PM
Jun-02-26 01:30PM
01:00PM
08:15AM
07:14AM
06:23AM Loading…
06:23AM
04:48AM
Jun-01-26 01:25PM
10:00AM
08:10AM
03:50AM
May-29-26 08:29AM
May-28-26 06:48AM
01:07AM
May-27-26 02:04PM
01:25PM Loading…
01:25PM
07:47AM
05:49AM
05:30AM
02:16AM
May-26-26 01:22PM
12:49PM
08:20AM
May-25-26 11:29PM
07:50AM
12:01AM
May-24-26 10:06PM
09:00PM
May-23-26 04:04AM
May-22-26 11:03AM
09:15AM Loading…
09:15AM
09:15AM
07:55AM
May-21-26 07:27PM
04:31PM
03:35PM
03:27PM
02:33PM
12:51PM
11:43AM
10:06AM
08:49AM
08:42AM
08:24AM
08:17AM
07:52AM
07:43AM
05:14AM
May-20-26 03:16PM
02:23PM
12:20PM
12:19PM
12:19PM
11:46AM
10:17AM
09:00AM
08:42AM
07:16AM
07:14AM
07:08AM
06:27AM
04:19AM
May-19-26 01:18PM
10:17AM
06:46AM
04:54AM
May-18-26 11:50AM
06:17AM
May-17-26 09:14AM
May-15-26 04:23PM
04:13PM
12:52PM
10:21AM
06:54AM
06:22AM
06:01AM
03:33AM
03:12AM
01:25AM
May-14-26 12:00PM
11:00AM
10:50AM
10:00AM
09:29AM
12:00AM
May-13-26 12:24PM
10:30AM
09:59AM
09:02AM
05:40AM
01:00AM
May-12-26 01:33PM
12:15PM
12:00PM
May-11-26 10:00AM
07:51AM
06:19AM
May-08-26 11:32AM
10:30AM
07:50AM
Stellantis NV engages in the designing, engineering, manufacturing, distributing, and selling of vehicles and components. It offers its products under the Abarth, Alfa Romeo, Chrysler, Citroen, Dodge, DS Automobiles, Fiat, Jeep, Lancia, Maserati, Opel, Peugeot, Ram Trucks, Vauxhall, Free2move, and Leasys brands. The company was founded on April 1, 2014 and is headquartered in Hoofddorp, the Netherlands.
Executive Chairman of the BoardMr. John Jacob Philip Elkann
CEOMr. Antonio Filosa
Chief Financial OfficerMr. Joao Laranjo
Chief Engineering & Technology OfficerMr. Ned Curic
Head of Investor RelationsMr. Charles Christman
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ned CuricaffiliateJun 01 '26Proposed Sale7.7613,397103,988Jun 01 04:00 PM
Antonio FilosaaffiliateJun 01 '26Proposed Sale7.766,19148,055Jun 01 04:00 PM
Joao LaranjoaffiliateJun 01 '26Proposed Sale7.7616,947131,544Jun 01 04:00 PM
John ElkannaffiliateJun 01 '26Proposed Sale7.7620,449158,726Jun 01 04:00 PM
Bonnie Van EttenaffiliateJun 01 '26Proposed Sale7.768,71367,631Jun 01 04:00 PM
Emanuele CappellanoaffiliateJun 01 '26Proposed Sale7.766,62951,455Jun 01 03:59 PM
Ralph GillesaffiliateJun 01 '26Proposed Sale7.768,58566,637Jun 01 03:44 PM
Scott ThieleaffiliateJun 01 '26Proposed Sale7.763,11324,163Jun 01 03:41 PM
Antonio FilosaaffiliateJun 01 '26Proposed Sale7.7614,109109,515Jun 01 03:39 PM
David MeleaffiliateJun 01 '26Proposed Sale7.764,96838,562Jun 01 03:37 PM
Monica GenoveseaffiliateJun 01 '26Proposed Sale7.762,87122,285Jun 01 03:34 PM
Last Close
Jun 04  •  04:00PM ET
15.34
Dollar change
-0.37
Percentage change
-2.36
%
F Ford Motor Co monthly Stock Chart
Index
S&P 500
P/E
-
EPS (ttm)
-1.41
Insider Own
2.17%
Shs Outstand
4.15B
Perf Week
-7.87%
Market Cap
61.13B
Forward P/E
8.39
EPS next Y
1.83
Insider Trans
0.16%
Shs Float
3.90B
Perf Month
31.22%
Enterprise Value
190.18B
PEG
0.35
EPS next Q
0.34
Inst Own
65.67%
Perf Quarter
24.31%
Income
-6.11B
P/S
0.32
EPS this Y
51.82%
Inst Trans
-1.77%
Perf Half Y
18.36%
Sales
189.86B
P/B
1.73
EPS next Y
10.51%
ROA
-2.15%
Perf YTD
16.92%
Book/sh
8.86
P/C
2.00
EPS next 5Y
23.64%
ROE
-14.87%
52W High
17.78 -13.72%
Perf Year
49.80%
Cash/sh
7.65
P/FCF
6.40
EPS past 3/5Y
-60.92% -44.90%
ROIC
-4.19%
52W Low
10.03 52.94%
Perf 3Y
27.63%
EV/EBITDA
19.85
Sales past 3/5Y
5.82% 8.05%
Gross Margin
7.81%
Volatility
4.94% 5.29%
Perf 5Y
4.03%
EV/Sales
1.00
EPS Y/Y TTM
-209.77%
Oper. Margin
1.87%
ATR (14)
0.71
Perf 10Y
28.84%
Quick Ratio
0.94
Sales Y/Y TTM
3.82%
Profit Margin
-3.22%
RSI (14)
58.14
Current Ratio
1.09
EPS Q/Q
433.13%
SMA20
6.89%
Beta
1.80
Debt/Eq
4.26
Sales Q/Q
6.38%
SMA50
18.03%
Rel Volume
0.85
Prev Close
15.71
Employees
169000
LT Debt/Eq
2.89
SMA200
19.29%
Avg Volume
58.80M
Price
15.34
IPO
Jun 01, 1972
Option/Short
Yes / Yes
Trades
Volume
50,079,428
Change
-2.36%
Date Action Analyst Rating Change Price Target Change
Apr-14-26Upgrade UBS Neutral → Buy $15
Mar-04-26Resumed BofA Securities Buy $17
Jan-08-26Upgrade Piper Sandler Neutral → Overweight $16
Oct-06-25Upgrade Jefferies Underperform → Hold $12
Apr-30-25Upgrade Wolfe Research Underperform → Peer Perform
Apr-23-25Initiated Citigroup Neutral $10
Apr-10-25Downgrade Goldman Buy → Neutral $9
Apr-09-25Downgrade Bernstein Mkt Perform → Underperform
Mar-27-25Reiterated JP Morgan Overweight $13 → $11
Mar-07-25Initiated TD Cowen Hold $10
Jun-04-26 03:38PM
09:49AM
07:02AM
06:51AM
Jun-03-26 04:46PM
03:45PM Loading…
03:45PM
11:20AM
Jun-02-26 04:17PM
07:36AM
Jun-01-26 11:39AM
May-31-26 11:29PM
09:53AM
09:53AM
May-29-26 02:49PM
09:10AM
09:10AM Loading…
09:10AM
01:30AM
May-28-26 12:03PM
10:17AM
May-27-26 11:18PM
09:00PM
01:25PM
01:20PM
10:15AM
07:27AM
06:00AM
05:30AM
May-26-26 10:20AM
May-25-26 12:01AM
May-22-26 04:28PM
04:01PM Loading…
04:01PM
02:45PM
07:22AM
May-21-26 01:54PM
11:25AM
08:22AM
May-20-26 04:07PM
02:30AM
May-19-26 04:05PM
11:45AM
10:01AM
07:47AM
May-18-26 09:54PM
06:11PM
10:57AM
10:12AM
09:56AM
09:04AM
08:44AM
07:00AM
06:54AM
06:00AM
03:49AM
02:00AM
May-17-26 12:02PM
May-16-26 12:09PM
May-15-26 04:23PM
04:22PM
04:13PM
01:45PM
09:52AM
09:14AM
08:55AM
03:57AM
May-14-26 07:26PM
04:16PM
02:37PM
01:02PM
11:22AM
10:50AM
07:11AM
07:03AM
May-13-26 04:50PM
03:46PM
02:45PM
01:59PM
12:24PM
11:24AM
May-12-26 01:33PM
11:19AM
09:29AM
06:52AM
May-11-26 04:07PM
May-10-26 06:45AM
06:21AM
May-07-26 08:17AM
06:25AM
May-06-26 09:30AM
08:49AM
08:47AM
07:30AM
May-05-26 11:06AM
May-04-26 09:00PM
01:26PM
06:39AM
06:05AM
May-03-26 08:00PM
12:00AM
May-01-26 05:06PM
05:01PM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Credit, and Corporate Other. The Ford Blue, Ford Model E, and Ford Pro segment includes the sale of Ford and Lincoln vehicles, service parts, and accessories, together with the associated costs to develop, manufacture, distribute, and service the vehicles, parts, and accessories. The Ford Credit segment consists of the Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The Corporate Other segment refers to corporate governance expenses, past service pension and OPEB income and expense, interest income and gains and losses from cash, cash equivalents, and marketable securities, and foreign exchange derivatives gains, and losses associated with intercompany lending. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.
Executive ChairmanMr. William Clay Ford Jr.
PresidentMr. James Duncan Farley Jr.
Chief Financial OfficerMs. Sherry House CPA
Chief EVMr. John Douglas Field
President of Ford ProMs. Alicia S. Boler Davis
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FORD WILLIAM CLAY JRExecutive Chair and ChairFeb 19 '26Buy13.82140,0001,934,4503,912,600Feb 23 04:30 PM
THORNTON JOHN LDirectorNov 14 '25Buy13.197,52099,189448,697Nov 18 04:31 PM
Frick AndrewPresident, Ford Blue & Model eJul 02 '25Sale11.5030,000345,00083,939Jul 03 04:04 PM
Frick AndrewPresident, Ford Blue & Model eJul 01 '25Sale11.0030,000330,000113,939Jul 03 04:04 PM
Frick AndrewOfficerJul 02 '25Proposed Sale11.5030,000345,000Jul 02 04:02 PM
Frick AndrewOfficerJul 01 '25Proposed Sale11.0030,000330,000Jul 01 04:06 PM
Last Close
Jun 04  •  04:00PM ET
83.22
Dollar change
+1.52
Percentage change
1.86
%
GM General Motors Company monthly Stock Chart
Index
S&P 500
P/E
33.57
EPS (ttm)
2.48
Insider Own
0.17%
Shs Outstand
902.00M
Perf Week
-1.34%
Market Cap
75.04B
Forward P/E
5.84
EPS next Y
14.25
Insider Trans
-41.74%
Shs Float
900.14M
Perf Month
9.28%
Enterprise Value
176.58B
PEG
0.45
EPS next Q
3.19
Inst Own
87.47%
Perf Quarter
9.21%
Income
2.45B
P/S
0.41
EPS this Y
20.70%
Inst Trans
-0.92%
Perf Half Y
12.98%
Sales
184.62B
P/B
1.20
EPS next Y
11.35%
ROA
0.90%
Perf YTD
2.34%
Book/sh
69.47
P/C
2.66
EPS next 5Y
12.87%
ROE
4.00%
52W High
87.62 -5.02%
Perf Year
74.58%
Cash/sh
31.33
P/FCF
-
EPS past 3/5Y
-18.92% -5.48%
ROIC
1.65%
52W Low
46.81 77.76%
Perf 3Y
142.77%
EV/EBITDA
11.31
Sales past 3/5Y
5.69% 8.60%
Gross Margin
6.10%
Volatility
3.89% 3.24%
Perf 5Y
31.32%
EV/Sales
0.96
EPS Y/Y TTM
-63.41%
Oper. Margin
1.34%
ATR (14)
2.69
Perf 10Y
181.15%
Quick Ratio
0.99
Sales Y/Y TTM
-2.03%
Profit Margin
1.32%
RSI (14)
61.65
Current Ratio
1.15
EPS Q/Q
-15.84%
SMA20
5.61%
Beta
1.30
Debt/Eq
2.04
Sales Q/Q
-0.90%
SMA50
7.31%
Rel Volume
0.93
Prev Close
81.70
Employees
155000
LT Debt/Eq
1.46
SMA200
13.79%
Avg Volume
7.31M
Price
83.22
IPO
Nov 18, 2010
Option/Short
Yes / Yes
Trades
Volume
6,859,283
Change
1.86%
Date Action Analyst Rating Change Price Target Change
Apr-14-26Upgrade Deutsche Bank Hold → Buy $90
Mar-25-26Upgrade Wolfe Research Peer Perform → Outperform $96
Mar-04-26Resumed BofA Securities Buy $105
Jan-29-26Upgrade DZ Bank Hold → Buy $98
Jan-08-26Upgrade Piper Sandler Neutral → Overweight $98
Dec-08-25Upgrade Morgan Stanley Equal-Weight → Overweight $90
Sep-24-25Upgrade UBS Neutral → Buy $81
Sep-12-25Upgrade Barclays Equal Weight → Overweight $73
Jul-21-25Initiated The Benchmark Company Buy $65
Apr-23-25Initiated Citigroup Buy $62
Jun-04-26 07:57PM
02:16PM
06:51AM
Jun-03-26 04:07PM
03:45PM
12:25PM Loading…
Jun-02-26 12:25PM
12:00PM
08:35AM
Jun-01-26 09:31AM
05:06AM
May-31-26 10:24PM
May-30-26 06:30AM
May-29-26 05:04PM
12:40PM
09:10AM
09:10AM Loading…
09:10AM
May-28-26 12:03PM
May-27-26 09:00PM
01:25PM
01:20PM
07:27AM
05:30AM
May-26-26 05:03PM
May-22-26 04:28PM
10:34AM
May-21-26 09:49PM
May-20-26 06:38AM
02:30AM
May-19-26 08:50AM
May-18-26 06:50AM
02:00AM Loading…
02:00AM
May-17-26 12:05PM
May-15-26 04:23PM
04:13PM
01:46PM
09:00AM
May-14-26 04:16PM
11:22AM
10:50AM
10:01AM
May-13-26 12:24PM
May-12-26 08:14AM
07:26AM
06:25AM
May-11-26 07:04PM
05:13PM
04:07PM
01:18PM
12:46PM
10:57AM
07:30AM
07:21AM
May-10-26 06:21AM
May-09-26 03:05PM
May-08-26 11:06AM
05:54AM
May-07-26 02:10PM
01:30AM
May-06-26 11:04AM
May-05-26 03:16PM
May-04-26 08:26AM
06:39AM
May-03-26 12:00AM
May-01-26 07:14PM
02:44PM
01:23PM
12:49PM
12:32PM
05:10AM
Apr-30-26 04:07PM
01:53PM
Apr-29-26 09:00PM
08:24PM
06:31PM
07:25AM
04:30AM
03:05AM
Apr-28-26 03:59PM
02:17PM
12:46PM
12:16PM
12:08PM
11:50AM
11:50AM
11:13AM
10:50AM
10:38AM
10:31AM
10:22AM
08:56AM
08:25AM
08:04AM
07:20AM
07:14AM
07:11AM
06:40AM
06:37AM
06:37AM
06:30AM
04:57AM
General Motors Co. engages in the designing, manufacturing, and selling of trucks, crossovers, cars, and automobile parts, and in providing software-enabled services and subscriptions. It operates through the following segments: GMNA, GMI, Cruise, and GM Financial. The company was founded by William C. Durant on September 16, 1908 and is headquartered in Detroit, MI.
Chairman & CEOMs. Mary T. Barra
PresidentMr. Mark L. Reuss
Executive VP & CFOMr. Paul A. Jacobson
Executive VP & President of Global MarketsMr. Rory V. Harvey
Executive VP of Global Product & Chief Product OfficerMr. Sterling J. Anderson
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Barra Mary TChair & CEOMay 29 '26Option Exercise41.4023,000952,200615,242Jun 02 04:30 PM
Barra Mary TChair & CEOMay 29 '26Sale85.0023,0001,955,000592,242Jun 02 04:30 PM
Harvey RoryExecutive Vice PresidentMay 28 '26Sale84.979,124775,26637,395Jun 01 04:37 PM
Hatto ChristopherVice President & CAOMay 28 '26Sale85.006,895586,07525,794Jun 01 04:35 PM
Barra Mary TChair & CEOMay 26 '26Option Exercise46.56210,0669,780,989867,659May 28 06:08 PM
Barra Mary TChair & CEOMay 28 '26Option Exercise41.4059,7622,474,147727,196May 28 06:08 PM
Barra Mary TChair & CEOMay 26 '26Sale80.01215,39117,233,434770,491May 28 06:08 PM
Barra Mary TChair & CEOMay 28 '26Sale85.03134,95411,475,139592,242May 28 06:08 PM
Barra Mary TChair & CEOMay 27 '26Sale82.32103,0578,483,652667,434May 28 06:08 PM
Jacobson Paul AExecutive Vice President & CFOMay 26 '26Sale80.0040,0003,200,000425,675May 28 06:07 PM
RORY HARVEYOfficerMay 28 '26Proposed Sale84.129,124767,511May 28 04:34 PM
CHRISTOPHER HATTOOfficerMay 28 '26Proposed Sale84.126,895580,007May 28 04:34 PM
MARY BARRADirectorMay 28 '26Proposed Sale84.12382,13632,145,280May 28 04:32 PM
Harvey RoryExecutive Vice PresidentMay 22 '26Option Exercise41.405,652233,993131,665May 27 06:25 PM
Harvey RoryExecutive Vice PresidentMay 27 '26Sale83.0279,4946,599,57246,519May 27 06:25 PM
Harvey RoryExecutive Vice PresidentMay 22 '26Sale79.575,652449,730126,013May 27 06:25 PM
RORY HARVEYOfficerMay 27 '26Proposed Sale79.7979,4946,342,826May 27 04:34 PM
MARY BARRADirectorMay 26 '26Proposed Sale78.79318,44825,090,518May 26 04:40 PM
Jacobson Paul AOfficerMay 26 '26Proposed Sale80.0040,0003,200,000May 26 11:51 AM
RORY HARVEYOfficerMay 22 '26Proposed Sale77.215,652436,391May 22 04:32 PM
Reuss Mark LPresidentFeb 17 '26Option Exercise41.47230,0589,539,850490,528Feb 18 04:35 PM
Reuss Mark LPresidentFeb 17 '26Sale80.52480,72438,709,45592,293Feb 18 04:35 PM
MARK L REUSSOfficerFeb 17 '26Proposed Sale81.08480,72438,977,102Feb 17 04:40 PM
Barra Mary TChair & CEOFeb 06 '26Option Exercise0.0042,7300499,161Feb 10 04:10 PM
Reuss Mark LPresidentFeb 06 '26Option Exercise0.0030,5960144,914Feb 10 04:09 PM
Jacobson Paul AExecutive Vice President & CFOFeb 06 '26Option Exercise0.0020,3790354,373Feb 10 04:07 PM
Harvey RoryExecutive Vice PresidentFeb 06 '26Option Exercise0.0015,531032,926Feb 10 04:06 PM
Hatto ChristopherVice President & CAOFeb 06 '26Option Exercise0.002,411015,857Feb 10 04:05 PM
Barra Mary TChair & CEOFeb 04 '26Option Exercise0.0036,0310469,558Feb 05 04:49 PM
Reuss Mark LPresidentFeb 04 '26Option Exercise0.0024,8140122,820Feb 05 04:48 PM
Anderson SterlingExective Vice PresidentFeb 04 '26Option Exercise0.0021,989022,237Feb 05 04:45 PM
DIXTON GRANT MICHAELExecutive Vice PresidentFeb 04 '26Option Exercise0.009,759053,835Feb 05 04:43 PM
Harvey RoryExecutive Vice PresidentFeb 04 '26Option Exercise0.0012,161020,674Feb 05 04:41 PM
Jacobson Paul AExecutive Vice President & CFOFeb 04 '26Option Exercise0.0017,6730340,331Feb 05 04:39 PM
Hatto ChristopherVice President & CAOFeb 04 '26Option Exercise0.001,965013,972Feb 05 04:37 PM
Hatto ChristopherVice President & CAONov 12 '25Option Exercise52.167,724402,88419,731Nov 13 04:27 PM
Hatto ChristopherVice President & CAONov 12 '25Sale72.007,724556,12812,007Nov 13 04:27 PM
CHRISTOPHER HATTOOfficerNov 12 '25Proposed Sale71.227,724550,103Nov 12 04:38 PM
Hatto ChristopherVice President & CAOOct 28 '25Option Exercise49.4615,697776,37427,704Oct 30 04:24 PM
Hatto ChristopherVice President & CAOOct 28 '25Sale70.0015,6971,098,79012,007Oct 30 04:24 PM
CHRISTOPHER HATTOOfficerOct 28 '25Proposed Sale69.3815,6971,089,058Oct 28 04:18 PM
Reuss Mark LPresidentOct 22 '25Option Exercise36.72227,5708,357,259278,606Oct 24 04:30 PM
Reuss Mark LPresidentOct 22 '25Sale66.45260,60017,316,83498,006Oct 24 04:30 PM
MARK REUSSOfficerOct 22 '25Proposed Sale66.45260,60017,315,944Oct 22 04:23 PM
Harvey RoryExecutive Vice PresidentSep 26 '25Option Exercise52.166,600344,25615,113Sep 30 04:32 PM
Harvey RoryExecutive Vice PresidentSep 26 '25Sale61.956,600408,8708,513Sep 30 04:32 PM
Hatto ChristopherVice President & CAOSep 26 '25Option Exercise41.4023,400968,76025,823Sep 30 04:29 PM
Hatto ChristopherVice President & CAOSep 26 '25Sale61.0123,4001,427,53812,007Sep 30 04:29 PM
Reuss Mark LPresidentSep 25 '25Option Exercise39.0066,2852,585,115267,197Sep 26 04:27 PM
Reuss Mark LPresidentSep 24 '25Option Exercise39.0013,715534,885227,781Sep 26 04:27 PM
Reuss Mark LPresidentSep 25 '25Sale60.12136,1618,185,336131,036Sep 26 04:27 PM
Reuss Mark LPresidentSep 24 '25Sale60.0326,8691,612,946200,912Sep 26 04:27 PM
RORY HARVEYOfficerSep 26 '25Proposed Sale60.596,600399,894Sep 26 04:27 PM
CHRISTOPHER HATTOOfficerSep 26 '25Proposed Sale60.5923,4001,417,806Sep 26 04:26 PM
MARK REUSSOfficerSep 25 '25Proposed Sale60.11136,1618,185,176Sep 25 07:06 PM
Barra Mary TChair & CEOSep 24 '25Option Exercise36.64553,72020,289,2761,005,551Sep 25 04:31 PM
Barra Mary TChair & CEOSep 23 '25Option Exercise39.0023,818928,902657,345Sep 25 04:31 PM
Barra Mary TChair & CEOSep 24 '25Sale59.95753,72045,185,514433,527Sep 25 04:31 PM
Barra Mary TChair & CEOSep 23 '25Sale59.9023,8181,426,698633,527Sep 25 04:31 PM
MARK REUSSOfficerSep 24 '25Proposed Sale60.0326,8691,612,872Sep 24 06:46 PM
MARY BARRADirectorSep 24 '25Proposed Sale58.58753,72044,152,918Sep 24 04:22 PM
MARY BARRADirectorSep 23 '25Proposed Sale58.8823,8181,402,404Sep 23 04:20 PM
Harvey RoryExecutive Vice PresidentSep 12 '25Option Exercise49.464,459220,54212,972Sep 16 04:28 PM
Harvey RoryExecutive Vice PresidentSep 12 '25Sale59.954,459267,3178,513Sep 16 04:28 PM
Barra Mary TChair & CEOSep 12 '25Option Exercise39.0029,4861,149,954663,013Sep 16 04:27 PM
Barra Mary TChair & CEOSep 12 '25Sale59.9229,4861,766,801633,527Sep 16 04:27 PM
RORY HARVEYOfficerSep 12 '25Proposed Sale58.714,459261,788Sep 12 04:35 PM
MARY BARRADirectorSep 12 '25Proposed Sale58.7129,4861,731,123Sep 12 04:35 PM
Barra Mary TChair & CEOAug 28 '25Option Exercise36.85607,02422,368,132924,262Aug 29 05:30 PM
Barra Mary TChair & CEOAug 28 '25Sale58.24907,02452,825,078552,238Aug 29 05:30 PM
Barra Mary TChair & CEOAug 29 '25Sale58.1387,8395,106,0810Aug 29 05:30 PM
Hatto ChristopherVice President & CAOAug 27 '25Option Exercise39.0014,667572,01326,674Aug 29 05:29 PM
Hatto ChristopherVice President & CAOAug 27 '25Sale59.0014,667865,35312,007Aug 29 05:29 PM
Mary Teresa BarraOfficerAug 29 '25Proposed Sale58.5987,8395,146,487Aug 29 04:21 PM
MARY BARRADirectorAug 28 '25Proposed Sale58.75907,02453,287,660Aug 28 04:23 PM
CHRISTOPHER HATTOOfficerAug 27 '25Proposed Sale58.8014,667862,420Aug 27 04:32 PM
Hatto ChristopherVice President & CAOAug 13 '25Option Exercise35.4926,042924,23138,049Aug 15 04:31 PM
Hatto ChristopherVice President & CAOAug 13 '25Sale55.1036,8042,028,05312,007Aug 15 04:31 PM
CHRISTOPHER HATTOOfficerAug 13 '25Proposed Sale54.1636,8041,993,305Aug 13 04:29 PM
Harvey RoryExecutive Vice PresidentAug 05 '25Option Exercise41.405,652233,99314,165Aug 07 04:53 PM
Harvey RoryExecutive Vice PresidentAug 05 '25Sale53.0123,9771,271,0328,513Aug 07 04:53 PM
RORY HARVEYOfficerAug 05 '25Proposed Sale52.7723,9771,265,266Aug 05 04:27 PM
DIXTON GRANT MICHAELExecutive Vice PresidentJul 30 '25Option Exercise0.0079,132079,132Jul 31 05:05 PM
Last Close
Jun 04  •  04:00PM ET
27.93
Dollar change
+0.22
Percentage change
0.79
%
HMC Honda Motor ADR monthly Stock Chart
Index
-
P/E
-
EPS (ttm)
-1.90
Insider Own
0.00%
Shs Outstand
1.30B
Perf Week
2.35%
Market Cap
36.24B
Forward P/E
7.28
EPS next Y
3.83
Insider Trans
-
Shs Float
1.30B
Perf Month
15.60%
Enterprise Value
91.20B
PEG
-
EPS next Q
0.72
Inst Own
4.26%
Perf Quarter
1.67%
Income
-2.53B
P/S
0.25
EPS this Y
151.05%
Inst Trans
-7.28%
Perf Half Y
-5.16%
Sales
144.62B
P/B
0.49
EPS next Y
273.28%
ROA
-1.22%
Perf YTD
-5.26%
Book/sh
57.25
P/C
1.14
EPS next 5Y
-
ROE
-3.23%
52W High
34.89 -19.95%
Perf Year
-4.84%
Cash/sh
24.55
P/FCF
10.47
EPS past 3/5Y
- -
ROIC
-1.98%
52W Low
23.25 20.15%
Perf 3Y
-5.61%
EV/EBITDA
19.21
Sales past 3/5Y
5.04% 3.10%
Gross Margin
16.68%
Volatility
1.44% 1.53%
Perf 5Y
-15.87%
EV/Sales
0.63
EPS Y/Y TTM
-154.96%
Oper. Margin
-1.67%
ATR (14)
0.62
Perf 10Y
3.02%
Quick Ratio
1.03
Sales Y/Y TTM
1.63%
Profit Margin
-1.75%
RSI (14)
67.19
Current Ratio
1.28
EPS Q/Q
-3159.13%
SMA20
7.85%
Beta
0.46
Debt/Eq
1.14
Sales Q/Q
5.49%
SMA50
11.92%
Rel Volume
1.34
Prev Close
27.71
Employees
194173
LT Debt/Eq
0.72
SMA200
-4.49%
Avg Volume
1.96M
Price
27.93
IPO
Feb 11, 1977
Option/Short
Yes / Yes
Trades
Volume
2,597,933
Change
0.79%
Date Action Analyst Rating Change Price Target Change
Mar-11-26Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-12-26Initiated BNP Paribas Exane Underperform $25
Jun-25-25Downgrade Macquarie Outperform → Neutral
Apr-14-25Initiated Bernstein Mkt Perform
Dec-18-24Upgrade UBS Sell → Neutral
Sep-07-23Upgrade Morgan Stanley Equal-Weight → Overweight
Jul-06-23Downgrade UBS Neutral → Sell
Jun-20-23Downgrade Nomura Buy → Neutral
Feb-28-23Upgrade JP Morgan Neutral → Overweight
Oct-05-21Downgrade JP Morgan Overweight → Neutral
Jun-03-26 03:33PM
08:45AM
Jun-02-26 08:27AM
Jun-01-26 03:00PM
May-29-26 08:09AM
10:17AM Loading…
May-28-26 10:17AM
May-26-26 07:30AM
May-19-26 08:15AM
May-15-26 10:24AM
09:00AM
07:08AM
06:19AM
04:30AM
May-14-26 04:16PM
10:31AM
09:51AM Loading…
09:51AM
09:30AM
09:30AM
09:18AM
07:21AM
07:21AM
07:13AM
03:50AM
03:16AM
02:31AM
01:07AM
May-11-26 05:25AM
May-08-26 12:04PM
01:27AM
May-07-26 05:00AM
04:40AM Loading…
May-06-26 04:40AM
May-02-26 10:17PM
12:05AM
Apr-30-26 12:50PM
Apr-29-26 05:52AM
05:35AM
Apr-28-26 02:08PM
07:35AM
Apr-25-26 09:00AM
09:00AM
Apr-24-26 05:37AM
Apr-23-26 04:51AM
Apr-21-26 12:07PM
06:00AM
Apr-20-26 12:33PM
05:51AM
Apr-17-26 10:02AM
Apr-15-26 07:08AM
Apr-14-26 01:18PM
06:45AM
Apr-13-26 05:01PM
Apr-08-26 04:30AM
04:25AM
Apr-02-26 04:38PM
Mar-31-26 07:45AM
Mar-30-26 03:38PM
12:23PM
01:30AM
12:02AM
Mar-26-26 06:00AM
05:27AM
Mar-25-26 01:30PM
10:55AM
10:49AM
10:14AM
Mar-24-26 11:22AM
Mar-23-26 08:00AM
Mar-16-26 05:25PM
04:44PM
02:41PM
Mar-14-26 01:23PM
Mar-13-26 02:34PM
10:11AM
09:01AM
07:25AM
Mar-12-26 02:33PM
02:23PM
12:49PM
10:57AM
10:00AM
09:02AM
08:19AM
08:18AM
04:46AM
03:32AM
Mar-08-26 08:01PM
Mar-06-26 04:26AM
Mar-05-26 08:30AM
07:01AM
12:00AM
Mar-04-26 08:48PM
03:50AM
Mar-03-26 08:24AM
06:45AM
Mar-02-26 07:31PM
Feb-27-26 07:27AM
Feb-26-26 12:53PM
Feb-24-26 10:28PM
Feb-18-26 02:52PM
06:07AM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services, and Power Product and Other Businesses. The Automobile segment manufactures and sells automobiles and related accessories. The Motorcycle segment handles all-terrain vehicles, motorcycle business, and related parts. The Financial Services segment provides financial and insurance services. The Power Product and Other Businesses segment offers power products and relevant parts. The company was founded by Soichiro Honda on September 24, 1948 and is headquartered in Tokyo, Japan.
Managing Executive Officer & Chief Officer for Regional Operations (China)Mr. Masayuki Igarashi
Sr. MEOMr. Katsushi Inoue
Managing Executive OfficerKensuke Oe
Managing Executive Officer & Chief Officer of Regional Operations (North America)Kazuhiro Takizawa
Senior Managing Executive OfficerEiji Fujimura