Last Close
Apr 09  •  10:05AM ET
190.28
Dollar change
+0.69
Percentage change
0.37
%
Category
US Equities - US Style
Asset Type
Equities (Stocks)
Tags
Return% 1Y
32.94%
Total Holdings
186
Perf Week
3.05%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
14.81%
AUM
21.82B
Perf Month
2.24%
Fund Family
Bond Type
Tags
Return% 5Y
9.45%
NAV/sh
Perf Quarter
5.63%
Index
CRSP U.S. Mid Cap Value Index
Average Maturity
Tags
Return% 10Y
52W High
194.93 -2.38%
Perf Half Y
9.08%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
139.58 36.33%
Perf YTD
7.28%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.09%
Volatility
0.89% 1.20%
Perf Year
25.30%
ESG Type
Tags
-
Flows% 3M
0.88%
ATR (14)
2.48
Perf 3Y
43.52%
Dividend Type
Sector/Theme
Flows% YTD
1.06%
RSI (14)
62.15
Perf 5Y
38.72%
Structure Type
Region
Flows% 1Y
Beta
0.90
Perf 10Y
122.06%
Expense
0.05%
Growth/Value
SMA20
3.08%
Flows% 3Y
Rel Volume
1.09
Prev Close
189.59
Inverse/Leveraged
Market Cap
SMA50
1.24%
Flows% 5Y
Avg Volume
336.55K
Price
190.28
IPO
Aug 24, 2006
Option/Short
Yes / Yes
SMA200
7.42%
Trades
Volume
49,458
Change
0.37%
Feb-04-26 06:20AM
Jan-17-26 01:56AM
Dec-25-25 10:50AM
Dec-22-25 08:57AM
Dec-12-25 04:53AM
06:20AM Loading…
Dec-05-25 06:20AM
Sep-29-25 06:20AM
Jul-29-25 06:20AM
Jul-22-25 06:20AM
06:20AM
Jul-15-25 06:20AM
Jul-10-25 06:20AM
Jun-19-25 06:20AM
Jun-17-25 06:20AM
Jun-13-25 06:20AM
06:20AM Loading…
06:20AM
Jun-05-25 06:20AM
Jun-03-25 06:20AM
Jun-02-25 06:20AM
May-30-25 06:20AM
06:20AM
May-28-25 06:20AM
May-27-25 06:20AM
May-21-25 06:20AM
May-20-25 06:20AM
May-15-25 06:20AM
May-14-25 06:20AM
May-12-25 06:20AM
May-09-25 06:20AM
May-07-25 01:46PM
11:00AM Loading…
11:00AM
09:30AM
May-05-25 07:59AM
07:30AM
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
06:20AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
06:20AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-09-25 11:26AM
06:20AM
Apr-08-25 07:30AM
06:20AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Vanguard Mid-Cap Value Index Fund ETF Shares seeks to track the performance of the CRSP US Mid Cap Value Index that measures the investment return of mid-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index of value stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.