Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 05  •  04:00PM ET
333.16
Dollar change
+1.42
Percentage change
0.43
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y19.20% Total Holdings3533 Perf Week-1.35%
SponsorVanguard ETF Type Tagsequity Return% 3Y20.94% AUM556.71B Perf Month1.07%
Fund Family Bond Type Tags- Return% 5Y16.28% NAV/sh Perf Quarter7.10%
IndexCRSP US Total Market Index Average Maturity Tags- Return% 10Y 52W High339.06 -1.74% Perf Half Y20.66%
Index Weighting Commodity Type Tags- Return% SI 52W Low236.42 40.92% Perf YTD14.96%
Active/Passive Quant Type Tags- Flows% 1M0.51% Volatility0.92% 1.07% Perf Year18.05%
Dividend TTM3.75 (1.12%) ESG Type Tags- Flows% 3M1.50% ATR (14)3.52 Perf 3Y71.71%
Dividend Ex-DateSep 29, 2025 Dividend Type Sector/Theme Flows% YTD5.79% RSI (14)54.20 Perf 5Y97.39%
Dividend Gr. 3/5Y7.83% 4.81% Structure Type Region Flows% 1Y Beta1.02 Perf 10Y211.07%
Expense0.03% Growth/Value SMA200.55% Flows% 3Y Rel Volume0.78 Prev Close331.74
Inverse/Leveraged Market Cap SMA501.73% Flows% 5Y Avg Volume4.02M Price333.16
IPOMay 31, 2001 Option/ShortYes / Yes SMA20010.71% Trades Volume3,144,093 Change0.43%
Nov-02-25 12:05PM
Oct-30-25 03:05PM
04:40AM
Oct-29-25 11:16AM
Oct-24-25 05:45AM
03:55AM Loading…
Oct-19-25 03:55AM
Oct-18-25 01:30PM
Oct-15-25 06:30PM
Oct-13-25 01:02AM
Oct-12-25 05:32AM
Oct-07-25 01:07PM
04:09AM
Oct-05-25 02:45PM
Oct-02-25 10:05AM
Oct-01-25 10:00AM
04:45AM Loading…
Sep-27-25 04:45AM
Sep-26-25 02:41PM
11:20AM
Sep-22-25 05:27AM
Sep-21-25 09:45AM
Sep-15-25 07:35AM
Sep-09-25 03:00AM
Sep-05-25 02:15AM
Sep-04-25 08:07AM
Sep-03-25 10:44AM
Aug-01-25 06:30AM
Jul-16-25 07:00PM
03:00PM
Jul-10-25 04:57PM
04:10AM
11:00AM Loading…
Jul-08-25 11:00AM
Jul-01-25 05:17AM
05:03AM
Jun-25-25 02:30AM
Jun-24-25 12:33PM
10:00AM
Jun-21-25 09:22AM
Jun-18-25 12:33PM
Jun-13-25 04:57PM
Jun-06-25 01:00AM
Jun-05-25 06:20AM
May-23-25 06:20AM
May-20-25 06:15PM
05:45AM
May-13-25 06:20AM
May-07-25 06:20AM
May-05-25 06:20AM
06:20AM
May-02-25 05:30AM
04:00AM
May-01-25 05:18PM
09:15AM
Apr-30-25 06:20AM
Apr-29-25 11:54PM
03:03PM
06:25AM
Apr-28-25 10:35AM
Apr-26-25 04:54AM
Apr-25-25 11:30AM
Apr-23-25 07:46AM
Apr-22-25 10:13AM
Apr-21-25 06:20AM
Apr-19-25 11:44PM
08:05AM
05:20AM
03:36AM
02:25AM
Apr-18-25 09:00AM
Apr-17-25 02:39PM
Apr-11-25 08:00AM
Apr-06-25 12:44AM
Apr-05-25 08:46AM
Apr-03-25 07:53AM
Apr-02-25 09:50AM
06:27AM
Apr-01-25 07:30PM
10:52AM
06:20AM
Mar-31-25 02:09AM
Mar-28-25 06:44AM
Mar-27-25 09:00AM
Mar-24-25 10:22PM
12:05PM
07:00AM
Mar-21-25 10:50AM
Mar-20-25 08:45AM
06:20AM
Mar-11-25 04:30PM
Mar-05-25 08:00PM
Feb-18-25 03:00PM
Nov-20-24 12:45PM
Nov-12-24 05:01AM
05:01AM
Oct-01-24 03:59PM
Sep-09-24 08:00AM
Aug-14-24 08:00AM
Jul-09-24 05:20PM
Jun-26-24 05:18PM
May-28-24 11:58AM
May-03-24 04:41PM
Vanguard Total Stock Market Index Fund ETF Shares seeks to track the performance of the CRSP US Total Market Index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.