Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
252.23
Sep 11 • 3:59 PM ET Dollar change+3.40 Percentage change(1.37%)
Aftermarket Close
252.20
Aftermarket • 7:59 PM ET Dollar change-0.03 Percentage change(-0.01%)
Sep 12, 4:02 AMAdobe posts record Q3 revenue $6.76B and non-GAAP EPS $6.13, raises FY26 outlook and leans into AI-driven freemium strategy
Index
NDX, S&P 500
Market Cap
100.26B
Enterprise Value
101.38B
Income
7.28B
Sales
25.97B
Book/sh
28.87
Cash/sh
14.19
Employees
31360
IPO
Aug 13, 1986
P/E
14.07
Forward P/E
9.10
PEG
0.62
P/S
3.86
P/B
8.74
P/C
17.78
P/FCF
9.75
EV/EBITDA
9.93
EV/Sales
3.90
Quick Ratio
0.75
Current Ratio
0.77
Debt/Eq
0.57
LT Debt/Eq
0.43
Option/Short
Yes / Yes
EPS (ttm)
17.93
EPS next Y
27.71
EPS next Q
6.32
EPS this Y
16.89%
EPS next Y
13.21%
EPS next 5Y
14.67%
EPS past 3/5Y
18.25% 9.04%
Sales past 3/5Y
10.89% 13.06%
EPS Y/Y TTM
11.41%
Sales Y/Y TTM
12.03%
EPS Q/Q
10.70%
Sales Q/Q
12.89%
Insider Own
0.21%
Insider Trans
-7.48%
Inst Own
87.24%
Inst Trans
-1.36%
ROA
24.80%
ROE
61.90%
ROIC
43.25%
Gross Margin
88.68%
Oper. Margin
36.35%
Profit Margin
28.05%
SMA20
-7.09%
SMA50
-0.15%
SMA200
-5.39%
Trades
Shs Outstand
397.50M
Shs Float
396.68M
52W High
370.86 -31.99%
52W Low
190.12 32.67%
Volatility
3.75% 3.54%
ATR (14)
10.85
RSI (14)
42.47
Beta
1.42
Rel Volume
1.72
Avg Volume
6.26M
Volume
10,780,432
Perf Week
-11.73%
Perf Month
-2.52%
Perf Quarter
15.28%
Perf Half Y
-6.51%
Perf YTD
-27.93%
Perf Year
-28.05%
Perf 3Y
-55.32%
Perf 5Y
-61.72%
Perf 10Y
153.80%
Prev Close
248.83
Price
252.23
Change %
1.37%
Date Action Analyst Rating Change Price Target Change
Sep-11-26Reiterated BMO Capital Markets Market Perform $230 → $270
Jul-21-26Downgrade Morgan Stanley Equal-Weight → Underweight $240
Jul-20-26Initiated CLSA Outperform $300
Jul-07-26Downgrade BofA Securities Buy → Underperform $190
Jul-02-26Upgrade HSBC Securities Hold → Buy $308
Jun-12-26Downgrade Wolfe Research Outperform → Peer Perform
Jun-12-26Downgrade Stifel Buy → Hold $200
Jun-12-26Downgrade Evercore ISI Outperform → In-line $225
Apr-27-26Downgrade Mizuho Outperform → Neutral $270
Apr-13-26Initiated BTIG Research Neutral
Sep-11-26 05:12PM
05:11PM
05:10PM
05:10PM
03:04PM
11:09AM Loading…
11:09AM
10:05AM
09:55AM
08:34AM
08:18AM
08:09AM
07:21AM
07:09AM
06:58AM
06:58AM
06:56AM Loading…
06:56AM
05:54AM
05:04AM
05:00AM
04:33AM
Sep-10-26 10:30PM
09:22PM
09:00PM
06:46PM
05:32PM
04:53PM
04:46PM
04:43PM
04:18PM
04:17PM
04:05PM Loading…
04:05PM
01:02PM
12:08PM
11:50AM
10:25AM
08:00AM
05:30AM
05:03AM
04:45AM
03:46AM
02:00AM
Sep-09-26 05:41PM
04:31PM
03:21PM
09:00AM
05:55AM
Sep-08-26 04:52PM
03:55PM
Sep-07-26 05:57PM
08:20AM
06:38AM
Sep-06-26 02:00PM
Sep-04-26 09:07PM
07:17PM
06:05PM
03:22PM
02:44PM
02:23PM
02:16PM
01:24PM
12:27PM
11:35AM
10:31AM
09:58AM
09:45AM
09:45AM
09:10AM
08:07AM
07:39AM
05:44AM
04:48AM
03:20AM
Sep-03-26 11:00PM
10:47PM
09:24PM
06:23PM
06:16PM
05:23PM
05:05PM
04:15PM
01:00PM
Sep-02-26 01:42PM
12:14PM
01:19AM
Sep-01-26 04:38PM
02:50PM
01:43PM
Aug-31-26 10:26PM
10:13PM
10:00PM
03:22PM
01:00PM
12:36PM
06:35AM
12:30AM
Aug-28-26 05:59PM
05:31PM
Aug-27-26 12:35PM
10:09AM
09:35AM
Adobe, Inc. is a global technology company, which engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products and services that enable individuals, teams, businesses, and enterprises to create, publish, and promote content anywhere and accelerate productivity by transforming view, share, engage with and collaborate on documents and creative content. The Digital Experience segment focuses on integrated platform and set of products, services, and solutions that enable businesses to create, manage, execute, measure, monetize, and optimize customer experiences that span from analytics to commerce. The Publishing and Advertising segment includes legacy products and services that address diverse market opportunities, including eLearning solutions, technical document publishing, web conferencing, document and forms platform, web app development, high-end printing, and Adobe Advertising offerings. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.
Chairman & CEOMr. Shantanu Narayen
EVP of Legal & Government RelationsMs. Adele Louise Pentland
President of Creativity & Productivity BusinessMr. David Wadhwani
President of Customer Experience Orchestration BusinessDr. Anil S. Chakravarthy
Interim CFO and Senior VP of FinanceMr. Steven Day
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Durn DanielOfficerSep 08 '26Proposed Sale256.95338,479Sep 08 04:00 PM
Day StevenInterim CFO and SVPAug 15 '26Option Exercise0.005805,378Aug 17 05:11 PM
Forusz JillianSVP & CAOJul 29 '26Sale264.33416109,9613,824Jul 31 04:52 PM
JILLIAN FORUSZOfficerJul 29 '26Proposed Sale264.33416109,961Jul 29 06:15 PM
NARAYEN SHANTANUChair and CEOJul 15 '26Option Exercise0.008,2980365,140Jul 17 04:24 PM
Balazs LaraChief Marketing Officer & EVPJul 15 '26Option Exercise0.002,53806,286Jul 17 04:24 PM
Pentland Adele LouiseChief Legal Officer & EVPJul 15 '26Option Exercise0.001,30806,707Jul 17 04:24 PM
Chen GloriaEVP, Chief People OfficerJul 15 '26Option Exercise0.003,245051,082Jul 17 04:23 PM
Wadhwani DavidPresident, C&PJul 15 '26Option Exercise0.003,024043,421Jul 17 04:23 PM
Forusz JillianSVP & CAOJul 15 '26Option Exercise0.0069204,478Jul 17 04:23 PM
Chakravarthy AnilPresident, CXOJul 15 '26Option Exercise0.003,024062,453Jul 17 04:23 PM
Day StevenInterim CFO and SVPJul 15 '26Option Exercise0.0069005,527Jul 17 04:23 PM
Ricks David ADirectorJun 25 '26Buy194.5110,0001,945,13017,655Jun 26 04:20 PM
Day StevenInterim CFO and SVPJun 15 '26Option Exercise0.0054605,049Jun 17 05:09 PM
Pentland Adele LouiseChief Legal Officer & EVPJun 15 '26Option Exercise0.007,80009,000Jun 16 09:30 PM
Forusz JillianSVP & CAOJun 15 '26Option Exercise0.0046103,902Jun 16 09:21 PM
Durn DanielOfficerJun 16 '26Proposed Sale224.1942,7009,573,000Jun 16 06:03 PM
Forusz JillianSVP & CAOApr 30 '26Sale246.25755185,9153,521May 01 09:17 PM
JILLIAN FORUSZOfficerApr 30 '26Proposed Sale246.25755185,915Apr 30 06:48 PM
NARAYEN SHANTANUChair and CEOApr 28 '26Sale243.5475,00018,265,234359,538Apr 30 05:09 PM
The Narayen Family TrustOfficerApr 28 '26Proposed Sale244.0075,00018,300,000Apr 28 04:04 PM
Durn DanielEVP & CFOApr 20 '26Sale248.021,336331,35542,833Apr 22 04:33 PM
Durn DanielOfficerApr 20 '26Proposed Sale248.021,336331,355Apr 20 03:25 PM
Oberg Kathleen K.DirectorApr 15 '26Option Exercise0.0090005,250Apr 17 04:38 PM
Desmond LauraDirectorApr 15 '26Option Exercise0.00900032,633Apr 17 04:37 PM
Pandey DheerajDirectorApr 15 '26Option Exercise0.0090005,920Apr 17 04:37 PM
AMON CRISTIANO RDirectorApr 15 '26Option Exercise0.0090001,822Apr 17 04:37 PM
Banse AmyDirectorApr 15 '26Option Exercise0.00900034,462Apr 17 04:37 PM
Boulden MelanieDirectorApr 15 '26Option Exercise0.0090003,965Apr 17 04:37 PM
Neumann Spencer AdamDirectorApr 15 '26Option Exercise0.0090003,178Apr 17 04:36 PM
ROSENSWEIG DANIELDirectorApr 15 '26Option Exercise0.0090005,906Apr 17 04:36 PM
Ricks David ADirectorApr 15 '26Option Exercise0.0090007,655Apr 17 04:36 PM
CALDERONI FRANKDirectorApr 15 '26Option Exercise0.0090003,656Apr 17 04:35 PM
Wadhwani DavidPresident, C&PApr 15 '26Option Exercise0.003,022041,820Apr 17 04:28 PM
Pentland Adele LouiseChief Legal Officer & EVPApr 15 '26Option Exercise0.001,30801,652Apr 17 04:28 PM
NARAYEN SHANTANUChair and CEOApr 15 '26Option Exercise0.008,2990435,954Apr 17 04:28 PM
Forusz JillianSVP & CAOApr 15 '26Option Exercise0.0068904,474Apr 17 04:28 PM
Durn DanielEVP & CFOApr 15 '26Option Exercise0.004,558045,072Apr 17 04:27 PM
Chen GloriaEVP, Chief People OfficerApr 15 '26Option Exercise0.003,243049,369Apr 17 04:27 PM
Chakravarthy AnilPresident, CXOApr 15 '26Option Exercise0.003,022060,852Apr 17 04:27 PM
Balazs LaraChief Marketing Officer & EVPApr 15 '26Option Exercise0.002,53704,930Apr 17 04:27 PM
Forusz JillianSVP & CAOMar 15 '26Option Exercise0.0046003,901Mar 16 04:34 PM
Chen GloriaEVP, Chief People OfficerJan 24 '26Option Exercise0.0010,663052,017Jan 27 07:09 PM
Wadhwani DavidPresident, C&PJan 24 '26Option Exercise0.0024,213051,316Jan 27 07:08 PM
NARAYEN SHANTANUChair and CEOJan 24 '26Option Exercise0.0069,5530464,213Jan 27 07:08 PM
Forusz JillianSVP & CAOJan 24 '26Option Exercise0.0055903,726Jan 27 07:08 PM
Chakravarthy AnilPresident, CXOJan 24 '26Option Exercise0.0024,213070,468Jan 27 07:07 PM
Durn DanielEVP & CFOJan 24 '26Option Exercise0.0015,660051,520Jan 27 07:07 PM
Durn DanielEVP & CFOJan 27 '26Sale294.851,646485,32341,995Jan 27 07:07 PM
Durn DanielOfficerJan 27 '26Proposed Sale294.851,646485,323Jan 27 03:57 PM
Chen GloriaEVP, Chief People OfficerJan 15 '26Option Exercise0.001,938041,750Jan 16 06:26 PM
Chakravarthy AnilPresident, CXOJan 15 '26Option Exercise0.001,895046,900Jan 16 06:26 PM
Durn DanielEVP & CFOJan 15 '26Option Exercise0.002,833036,727Jan 16 06:26 PM
NARAYEN SHANTANUChair and CEOJan 15 '26Option Exercise0.005,4430396,262Jan 16 06:26 PM
Forusz JillianSVP & CAOJan 15 '26Option Exercise0.0011703,188Jan 16 06:25 PM
Wadhwani DavidPresident, C&PJan 15 '26Option Exercise0.001,895027,552Jan 16 06:25 PM
Balazs LaraChief Marketing Officer & EVPJan 15 '26Option Exercise0.004,91904,978Jan 16 06:24 PM
Forusz JillianSVP & CAODec 15 '25Option Exercise0.0046103,771Dec 16 04:34 PM
Forusz JillianSVP & CAOOct 31 '25Sale337.8814950,3443,426Nov 04 05:02 PM
JILLIAN FORUSZOfficerOct 31 '25Proposed Sale337.8814950,344Oct 31 04:32 PM
Durn DanielEVP & CFOOct 24 '25Option Exercise0.00606035,170Oct 27 05:06 PM
Forusz JillianSVP & CAOOct 24 '25Option Exercise0.003003,589Oct 27 05:06 PM
NARAYEN SHANTANUChair and CEOOct 24 '25Option Exercise0.001,2540393,175Oct 27 05:06 PM
Wadhwani DavidPresident, Digital MediaOct 24 '25Option Exercise0.00606026,400Oct 27 05:05 PM
Chen GloriaEVP, Chief People OfficerOct 24 '25Option Exercise0.00424040,473Oct 27 05:05 PM
Chakravarthy AnilPresident, DXOct 24 '25Option Exercise0.00606045,928Oct 27 05:05 PM
Chakravarthy AnilPresident, DXOct 15 '25Option Exercise0.001,892045,666Oct 16 04:37 PM
Durn DanielEVP & CFOOct 15 '25Option Exercise0.002,832035,113Oct 16 04:37 PM
Forusz JillianSVP & CAOOct 15 '25Option Exercise0.0011603,569Oct 16 04:37 PM
Wadhwani DavidPresident, Digital MediaOct 15 '25Option Exercise0.001,892026,138Oct 16 04:36 PM
NARAYEN SHANTANUChair and CEOOct 15 '25Option Exercise0.005,4420392,901Oct 16 04:35 PM
Chen GloriaEVP, Chief People OfficerOct 15 '25Option Exercise0.001,935040,407Oct 16 04:35 PM
Forusz JillianSVP & CAOSep 15 '25Option Exercise0.0046003,610Sep 17 05:13 PM