Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
94.04
Dollar change
-1.19
Percentage change
-1.25
%
Index
RUT
P/E
18.67
EPS (ttm)
5.04
Insider Own
22.27%
Shs Outstand
14.55M
Perf Week
3.20%
Market Cap
1.75B
Forward P/E
-
EPS next Y
-
Insider Trans
0.00%
Shs Float
14.45M
Perf Month
10.40%
Enterprise Value
1.93B
PEG
-
EPS next Q
-
Inst Own
72.60%
Perf Quarter
34.61%
Income
95.13M
P/S
0.32
EPS this Y
-
Inst Trans
-
Perf Half Y
29.60%
Sales
5.42B
P/B
1.07
EPS next Y
-
ROA
3.76%
Perf YTD
37.18%
Book/sh
88.24
P/C
4.83
EPS next 5Y
-
ROE
5.94%
52W High
95.62 -1.65%
Perf Year
47.24%
Cash/sh
19.46
P/FCF
14.25
EPS past 3/5Y
-32.58% -12.97%
ROIC
4.41%
52W Low
59.09 59.15%
Perf 3Y
2.56%
EV/EBITDA
7.52
Sales past 3/5Y
-2.07% 2.96%
Gross Margin
24.13%
Volatility
2.34% 2.69%
Perf 5Y
51.60%
EV/Sales
0.36
EPS Y/Y TTM
20.82%
Oper. Margin
2.47%
ATR (14)
2.43
Perf 10Y
173.53%
Quick Ratio
1.69
Sales Y/Y TTM
-0.51%
Profit Margin
1.76%
RSI (14)
69.19
Recom
-
Current Ratio
3.36
EPS Q/Q
69.58%
SMA20
5.70%
Beta
0.67
Target Price
-
Debt/Eq
0.33
Sales Q/Q
6.59%
SMA50
8.79%
Rel Volume
0.98
Prev Close
95.23
Employees
25551
LT Debt/Eq
0.31
Earnings
-
SMA200
27.40%
Avg Volume
139.39K
Price
94.04
IPO
Sep 22, 1987
Option/Short
Yes / Yes
EPS/Sales Surpr.
- -
Trades
Volume
136,633
Change
-1.25%
Apr-10-26 01:45PM
08:00AM
Apr-08-26 05:29PM
Apr-06-26 04:45PM
Apr-02-26 07:36AM
08:30AM Loading…
Apr-01-26 08:30AM
08:00AM
Mar-30-26 11:00AM
Feb-05-26 07:42AM
07:30AM
Jan-08-26 05:23PM
Dec-29-25 11:00AM
Nov-26-25 07:51AM
07:30AM
Oct-06-25 10:22AM
11:00AM Loading…
Sep-29-25 11:00AM
Aug-19-25 08:20AM
Aug-07-25 04:28PM
07:47AM
07:30AM
Jun-30-25 11:00AM
Jun-24-25 05:10PM
May-13-25 10:05AM
May-08-25 01:51PM
07:43AM
07:30AM
Mar-31-25 11:00AM
Feb-24-25 10:38AM
Feb-06-25 07:43AM
07:30AM
11:00AM Loading…
Dec-30-24 11:00AM
Dec-27-24 04:48PM
07:56AM
07:30AM
Dec-26-24 04:15PM
Nov-07-24 09:15AM
Oct-29-24 04:15PM
Oct-03-24 04:30PM
Sep-30-24 11:00AM
Aug-08-24 02:31PM
07:40AM
07:30AM
Jul-01-24 11:00AM
Jun-25-24 07:00PM
Jun-13-24 02:44AM
Jun-11-24 07:00PM
May-10-24 01:48PM
May-09-24 01:54PM
07:51AM
07:30AM
Apr-01-24 11:00AM
Mar-29-24 07:00PM
Mar-28-24 06:45AM
Mar-27-24 01:26AM
Mar-23-24 01:50AM
Mar-22-24 01:28AM
Mar-05-24 05:00PM
Mar-01-24 11:37PM
Feb-29-24 11:33PM
Feb-10-24 04:35AM
Feb-08-24 07:41AM
07:30AM
Feb-01-24 01:05AM
Jan-02-24 11:00AM
Dec-17-23 04:44AM
Nov-29-23 08:21AM
07:48AM
07:30AM
Oct-03-23 12:35PM
Oct-02-23 11:00AM
Sep-30-23 01:00AM
Sep-28-23 11:11PM
Sep-27-23 11:01PM
Sep-25-23 09:01PM
Sep-21-23 11:01PM
Sep-20-23 09:16PM
Sep-15-23 01:11AM
Sep-14-23 01:01AM
Aug-03-23 07:53AM
07:30AM
Jul-28-23 08:56AM
Jul-18-23 04:32PM
Jun-26-23 11:00AM
Jun-06-23 04:22PM
May-30-23 11:21AM
May-26-23 02:09PM
May-04-23 07:54AM
07:30AM
Apr-22-23 08:37AM
Apr-03-23 12:15PM
Mar-27-23 11:00AM
Mar-20-23 06:19AM
Mar-04-23 07:44AM
Feb-18-23 07:09AM
Feb-04-23 07:03AM
Feb-02-23 07:30AM
Dec-27-22 11:00AM
Dec-21-22 10:10AM
Dec-05-22 09:54AM
Nov-23-22 07:30AM
Ingles Markets, Inc. engages in the operation of a supermarket chain in Georgia, North Carolina, Tennessee, Virginia, and Alabama. It offers its products through the following categories: grocery, non-foods, perishables and other. The grocery products consist of groceries, dairy, and frozen foods. The non-foods products include alcoholic beverages, tobacco, pharmacy, health, beauty, and cosmetic products. The perishable products include meat, produce, deli, and bakery. The other category consists of fluid dairy operations and shopping center rentals. The company was founded by Robert P. Ingle in 1963 and is headquartered in Black Mountain, NC.