Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 06  •  04:00PM ET
113.01
Dollar change
+4.86
Percentage change
4.49
%
May 06, 5:30 AMIntel shares rise as AMD’s blowout results and sharply higher long-term server CPU market forecast lift sentiment toward rival CPU makers.
Index
NDX, S&P 500
P/E
-
EPS (ttm)
-0.63
Insider Own
15.49%
Shs Outstand
5.02B
Perf Week
19.27%
Market Cap
567.99B
Forward P/E
75.99
EPS next Y
1.49
Insider Trans
-0.01%
Shs Float
4.25B
Perf Month
113.59%
Enterprise Value
593.83B
PEG
1.08
EPS next Q
0.21
Inst Own
59.44%
Perf Quarter
132.53%
Income
-3.17B
P/S
10.56
EPS this Y
155.49%
Inst Trans
5.96%
Perf Half Y
186.10%
Sales
53.76B
P/B
5.10
EPS next Y
38.59%
ROA
-1.60%
Perf YTD
206.26%
Book/sh
22.18
P/C
17.32
EPS next 5Y
70.63%
ROE
-3.01%
52W High
110.48 2.29%
Perf Year
466.75%
Cash/sh
6.52
P/FCF
-
EPS past 3/5Y
- -
ROIC
-2.06%
52W Low
18.97 495.89%
Perf 3Y
264.67%
EV/EBITDA
44.01
Sales past 3/5Y
-5.71% -7.46%
Gross Margin
35.90%
Volatility
6.87% 6.04%
Perf 5Y
97.60%
EV/Sales
11.05
EPS Y/Y TTM
86.07%
Oper. Margin
2.47%
ATR (14)
5.67
Perf 10Y
276.20%
Quick Ratio
1.85
Sales Y/Y TTM
1.36%
Profit Margin
-5.90%
RSI (14)
85.92
Current Ratio
2.31
EPS Q/Q
-288.04%
SMA20
43.33%
Beta
2.20
Debt/Eq
0.40
Sales Q/Q
7.18%
SMA50
90.67%
Rel Volume
1.46
Prev Close
108.15
Employees
85100
LT Debt/Eq
0.39
SMA200
172.99%
Avg Volume
107.05M
Price
113.01
IPO
May 03, 1973
Option/Short
Yes / Yes
Trades
Volume
157,310,816
Change
4.49%
Date Action Analyst Rating Change Price Target Change
Apr-24-26Upgrade Roth Capital Neutral → Buy $100
Apr-24-26Upgrade Evercore ISI In-line → Outperform $111
Apr-24-26Upgrade Citigroup Neutral → Buy $95
Apr-24-26Reiterated UBS Neutral $65 → $83
Apr-24-26Reiterated The Benchmark Company Buy $76 → $105
Apr-24-26Reiterated TD Cowen Hold $60 → $75
Apr-24-26Reiterated Stifel Hold $65 → $75
Apr-24-26Reiterated Rosenblatt Sell $30 → $50
Apr-24-26Reiterated Robert W. Baird Neutral $50 → $75
Apr-24-26Reiterated RBC Capital Mkts Sector Perform $48 → $80
Today 06:00AM
May-06-26 04:41PM
04:05PM
03:31PM
02:30PM
02:27PM Loading…
02:27PM
02:11PM
01:23PM
01:05PM
12:47PM
12:01PM
11:10AM
10:53AM
10:46AM
10:30AM
10:11AM Loading…
10:11AM
09:54AM
09:37AM
08:21AM
08:15AM
08:00AM
08:00AM
07:57AM
06:58AM
06:58AM
06:57AM
06:04AM
05:40AM
05:21AM
02:30AM
09:04PM Loading…
May-05-26 09:04PM
06:17PM
06:04PM
05:59PM
04:42PM
04:37PM
04:30PM
04:30PM
03:55PM
03:52PM
02:45PM
02:28PM
02:20PM
02:13PM
02:09PM
02:01PM
01:59PM
01:54PM
12:57PM
12:37PM
12:27PM
11:54AM
11:34AM
11:02AM
10:53AM
10:30AM
10:23AM
10:07AM
10:02AM
09:56AM
09:02AM
08:54AM
08:35AM
07:50AM
07:49AM
07:49AM
07:48AM
07:39AM
06:29AM
06:13AM
05:39AM
03:30AM
May-04-26 11:00PM
05:51PM
03:52PM
01:49PM
01:48PM
01:05PM
11:29AM
10:33AM
10:30AM
10:30AM
09:30AM
09:02AM
08:51AM
04:02AM
May-02-26 11:09AM
08:15AM
May-01-26 05:53PM
04:21PM
04:16PM
03:17PM
02:27PM
12:34PM
11:39AM
10:30AM
08:24AM
06:00AM
Apr-30-26 04:55PM
04:55PM
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968, and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller Boise AprilEVP and Chief Legal OfficerMay 01 '26Sale99.5340,2564,006,519105,077May 04 04:15 PM
APRIL V BOISEOfficerMay 01 '26Proposed Sale99.5340,2564,006,500May 01 04:03 PM
Miller Boise AprilEVP and Chief Legal OfficerFeb 02 '26Sale49.0520,000981,000113,060Feb 03 04:53 PM
APRIL V BOISEOfficerFeb 02 '26Proposed Sale49.0420,000980,822Feb 02 05:44 PM
Zinsner DavidEVP, CFOJan 26 '26Buy42.505,882249,985247,392Jan 27 04:28 PM
Michelle Johnston HolthausOfficerOct 29 '25Proposed Sale41.5850,0002,078,820Oct 29 12:38 PM
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM