Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 28  •  01:56PM ET
492.01
Dollar change
+6.51
Percentage change
1.34
%
Today, 8:20 AMGoogle withdraws its EU antitrust complaint against Microsoft over Azure licensing amid ongoing European Commission DMA probe into cloud services.
IndexDJIA, NDX, S&P 500 P/E35.00 EPS (ttm)14.06 Insider Own1.47% Shs Outstand7.43B Perf Week2.84%
Market Cap3656.80B Forward P/E26.19 EPS next Y18.79 Insider Trans-0.18% Shs Float7.32B Perf Month-9.15%
Enterprise Value3675.17B PEG1.96 EPS next Q3.91 Inst Own85.24% Short Float0.66% Perf Quarter-2.90%
Income104.91B P/S12.45 EPS this Y18.05% Inst Trans17.87% Short Ratio2.23 Perf Half Y6.88%
Sales293.81B P/B10.07 EPS next Y16.67% ROA18.10% Short Interest48.55M Perf YTD16.73%
Book/sh48.84 P/C35.85 EPS next 5Y17.86% ROE32.24% 52W High555.45 -11.42% Perf Year17.48%
Cash/sh13.73 P/FCF46.87 EPS past 3/5Y12.24% 18.80% ROIC22.47% 52W Low344.79 42.70% Perf 3Y100.80%
Dividend Est.3.56 (0.72%) EV/EBITDA20.91 Sales past 3/5Y12.42% 14.52% Gross Margin68.76% Volatility2.50% 2.19% Perf 5Y133.86%
Dividend TTM3.40 (0.69%) EV/Sales12.51 EPS Y/Y TTM15.89% Oper. Margin46.27% ATR (14)11.03 Perf 10Y812.14%
Dividend Ex-DateNov 20, 2025 Quick Ratio1.39 Sales Y/Y TTM15.59% Profit Margin35.71% RSI (14)44.96 Recom1.19
Dividend Gr. 3/5Y10.21% 10.23% Current Ratio1.40 EPS Q/Q12.55% SMA20-1.17% Beta1.07 Target Price631.29
Payout24.34% Debt/Eq0.33 Sales Q/Q18.43% SMA50-3.64% Rel Volume0.95 Prev Close485.50
Employees228000 LT Debt/Eq0.29 EarningsOct 29 AMC SMA2005.13% Avg Volume21.75M Price492.01
IPOMar 13, 1986 Option/ShortYes / Yes EPS/Sales Surpr.12.49% 2.89% Trades Volume14,362,539 Change1.34%
Date Action Analyst Rating Change Price Target Change
Nov-18-25Downgrade Rothschild & Co Redburn Buy → Neutral $500
Nov-14-25Initiated Robert W. Baird Outperform
Oct-30-25Reiterated BMO Capital Markets Outperform $650 → $625
Oct-27-25Upgrade Guggenheim Neutral → Buy $586
Oct-22-25Reiterated Citigroup Buy $680 → $682
Oct-17-25Reiterated Mizuho Outperform $625 → $640
Oct-06-25Reiterated Wells Fargo Overweight $650 → $675
Jul-31-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $630
Jul-31-25Reiterated Wells Fargo Overweight $600 → $650
Jul-31-25Reiterated Wedbush Outperform $600 → $625
Today 01:16PM
12:41PM
12:39PM
11:38AM
11:30AM
10:59AM Loading…
10:59AM
10:54AM
09:41AM
09:41AM
09:36AM
09:00AM
08:50AM
08:40AM
08:39AM
06:47AM
06:42AM Loading…
06:42AM
06:00AM
04:57AM
01:21AM
Nov-27-25 12:16PM
11:26AM
11:17AM
10:30AM
09:30AM
09:22AM
08:30AM
08:12AM
07:30AM
06:19AM
04:20AM
04:13AM Loading…
04:13AM
Nov-26-25 11:26PM
09:31PM
06:00PM
04:45PM
04:27PM
04:23PM
04:06PM
04:01PM
02:59PM
02:42PM
02:24PM
01:47PM
01:07PM
01:07PM
01:02PM
12:50PM
12:49PM
12:47PM
12:30PM
12:16PM
11:07AM
10:05AM
10:03AM
09:06AM
08:00AM
07:34AM
06:40AM
06:00AM
05:11AM
05:00AM
04:59AM
04:44AM
Nov-25-25 10:08PM
05:51PM
05:26PM
04:55PM
04:25PM
04:24PM
04:15PM
03:00PM
02:50PM
02:34PM
12:27PM
12:25PM
12:19PM
11:19AM
11:11AM
11:04AM
10:42AM
10:37AM
10:35AM
10:34AM
10:33AM
09:44AM
09:37AM
09:16AM
09:15AM
08:42AM
08:27AM
08:25AM
07:42AM
07:30AM
06:45AM
06:28AM
06:25AM
05:48AM
04:58AM
04:46AM
01:56AM
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment is composed of products and services relating to productivity, communication, and information services such as Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of public, private, and hybrid server products and cloud services for businesses and developers, as well as enterprise and partner services. The More Personal Computing segment refers to products and services including Windows operating system, Windows cloud services, Surface, HoloLens, personal computer accessories, Xbox hardware, Xbox Cloud Gaming, Microsoft News, and Microsoft Edge. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMITH BRADFORD LVice Chair and PresidentNov 03 '25Sale518.6438,50019,967,707461,597Nov 04 06:03 PM
BRADFORD SMITHOfficerNov 03 '25Proposed Sale518.6438,50019,967,705Nov 03 04:21 PM
Nadella SatyaChief Executive OfficerSep 03 '25Sale504.78149,20575,315,121790,852Sep 04 06:01 PM
SATYA NADELLA DirectorSep 03 '25Proposed Sale505.12149,20575,366,430Sep 03 04:31 PM
Numoto TakeshiEVP, Chief Marketing OfficerAug 12 '25Sale527.324,8502,557,50639,111Aug 13 06:03 PM
Numoto TakeshiOfficerAug 05 '25Proposed Sale527.754,8702,570,142Aug 05 04:55 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 03 '25Sale463.003,0001,389,00043,930Jun 04 06:00 PM
Numoto TakeshiEVP, Chief Marketing OfficerMay 30 '25Sale460.011,000460,00847,058Jun 02 06:08 PM
Numoto TakeshiDirectorMay 28 '25Proposed Sale457.834,0001,831,340May 28 02:38 PM
Hogan Kathleen TEVP, StrategyMay 21 '25Sale453.7721,5009,756,152134,888May 22 06:06 PM
Hogan Kathleen TOfficerMay 21 '25Proposed Sale453.7721,5009,756,151May 21 04:09 PM
Althoff JudsonEVP, Chief Commercial OfficerMay 19 '25Sale458.1816,0007,330,81798,010May 20 06:01 PM
Althoff JudsonOfficerMay 19 '25Proposed Sale450.8816,0007,214,000May 19 02:44 PM
Coleman AmyEVP, Chief Human Resources OffMay 15 '25Sale452.0113,2435,985,88643,100May 16 06:07 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.002,6721,207,754May 15 06:01 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.0010,5714,778,132May 15 05:58 PM
SMITH BRADFORD LVice Chair and PresidentMay 02 '25Sale436.0575,00032,703,925476,999May 06 06:16 PM
SMITH BRADFORD LVice Chair and PresidentMay 05 '25Sale433.176,0002,599,020471,036May 06 06:16 PM
BRADFORD SMITHOfficerMay 05 '25Proposed Sale433.176,0002,599,020May 05 04:02 PM
SMITH BRADFORD LOfficerMay 02 '25Proposed Sale436.0075,00032,700,017May 02 08:06 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 09 '24Sale447.412,5001,118,53049,352Dec 10 06:21 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 04 '24Sale437.322,000874,63451,852Dec 05 05:53 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 02 '24Sale430.872,5001,077,18253,852Dec 02 06:02 PM