Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
383.34
Jul 08 • 04:00PM ET Dollar change-5.50 Percentage change(-1.41%)
Jul 07, 1:05 PMBloomberg: Microsoft starts replacing OpenAI and Anthropic models with in-house MAI in Excel and Outlook to cut AI costs
Index
DJIA, NDX, S&P 500
Market Cap
2847.62B
Enterprise Value
2894.78B
Income
125.22B
Sales
318.27B
Book/sh
55.78
Cash/sh
10.54
Employees
228000
IPO
Mar 13, 1986
P/E
22.83
Forward P/E
19.71
PEG
1.06
P/S
8.95
P/B
6.87
P/C
36.38
P/FCF
39.05
EV/EBITDA
15.03
EV/Sales
9.10
Quick Ratio
1.27
Current Ratio
1.28
Debt/Eq
0.30
LT Debt/Eq
0.26
Option/Short
Yes / Yes
EPS (ttm)
16.79
EPS next Y
19.45
EPS next Q
4.24
EPS this Y
23.18%
EPS next Y
15.74%
EPS next 5Y
18.62%
EPS past 3/5Y
12.24% 18.80%
Sales past 3/5Y
12.42% 14.52%
EPS Y/Y TTM
29.64%
Sales Y/Y TTM
17.87%
EPS Q/Q
23.32%
Sales Q/Q
18.30%
Insider Own
1.53%
Insider Trans
-0.03%
Inst Own
75.99%
Inst Trans
-1.82%
ROA
19.93%
ROE
34.01%
ROIC
24.02%
Gross Margin
68.31%
Oper. Margin
46.80%
Profit Margin
39.34%
SMA20
0.33%
SMA50
-5.42%
SMA200
-13.58%
Trades
Shs Outstand
7.43B
Shs Float
7.31B
52W High
555.45 -30.99%
52W Low
349.20 9.78%
Volatility
2.19% 2.91%
ATR (14)
12.15
RSI (14)
46.53
Beta
1.12
Rel Volume
0.62
Avg Volume
40.25M
Volume
24,831,053
Perf Week
2.77%
Perf Month
-8.00%
Perf Quarter
2.97%
Perf Half Y
-18.93%
Perf YTD
-20.74%
Perf Year
-22.81%
Perf 3Y
13.68%
Perf 5Y
38.18%
Perf 10Y
632.96%
Prev Close
388.84
Price
383.34
Change
-1.41%
Date Action Analyst Rating Change Price Target Change
Jun-01-26Initiated Citizens Mkt Outperform $550
Apr-30-26Reiterated Wells Fargo Overweight $615 → $625
Apr-30-26Reiterated Truist Buy $675 → $575
Apr-30-26Reiterated The Benchmark Company Buy $450 → $525
Apr-30-26Reiterated Stifel Hold $392 → $415
Apr-30-26Reiterated Piper Sandler Overweight $500 → $540
Apr-30-26Reiterated Evercore ISI Outperform $580 → $510
Apr-30-26Reiterated Deutsche Bank Buy $575 → $550
Apr-30-26Reiterated Citigroup Buy $600 → $620
Apr-30-26Reiterated BMO Capital Markets Outperform $505 → $515
Today 04:05PM
02:00PM
11:23AM
11:11AM
10:00AM
09:32AM Loading…
09:32AM
09:20AM
09:16AM
08:50AM
08:17AM
08:00AM
07:58AM
07:38AM
07:29AM
07:27AM
07:17AM Loading…
07:17AM
04:43AM
04:41AM
02:58AM
Jul-07-26 06:35PM
05:43PM
04:33PM
04:21PM
04:18PM
02:46PM
02:32PM
01:59PM
01:24PM
01:03PM
12:57PM
12:19PM Loading…
12:19PM
12:16PM
09:56AM
09:35AM
09:31AM
09:16AM
09:11AM
08:46AM
08:41AM
08:40AM
08:32AM
07:45AM
07:41AM
07:41AM
07:31AM
07:25AM
07:19AM
06:49AM
05:30AM
02:07AM
01:45AM
Jul-06-26 10:26PM
09:00PM
06:27PM
06:03PM
05:24PM
05:09PM
04:58PM
04:55PM
03:47PM
03:37PM
03:27PM
03:05PM
02:35PM
01:42PM
01:39PM
01:33PM
01:21PM
01:19PM
12:38PM
12:29PM
12:27PM
12:23PM
12:20PM
12:16PM
11:58AM
11:32AM
11:08AM
11:07AM
11:00AM
10:55AM
10:50AM
10:49AM
10:22AM
10:11AM
10:10AM
10:00AM
09:52AM
09:31AM
07:11AM
06:36AM
05:07AM
Jul-05-26 07:00PM
03:50PM
08:30AM
03:47AM
Jul-04-26 11:21AM
05:30AM
Jul-03-26 12:00PM
09:53AM
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment is composed of products and services relating to productivity, communication, and information services such as Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of public, private, and hybrid server products and cloud services for businesses and developers, as well as enterprise and partner services. The More Personal Computing segment refers to products and services including Windows operating system, Windows cloud services, Surface, HoloLens, personal computer accessories, Xbox hardware, Xbox Cloud Gaming, Microsoft News, and Microsoft Edge. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.
Chairman & CEOMr. Satya Nadella
President & Vice ChairmanMr. Bradford L. Smith LCA
Executive VP & CFOMs. Amy E. Hood
Executive VP & Chief Marketing OfficerMr. Takeshi Numoto
Executive VP & CEO of Commercial BusinessMr. Judson B. Althoff
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Numoto TakeshiEVP, Chief Marketing OfficerJun 10 '26Sale402.844,5001,812,78047,468Jun 12 06:03 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 08 '26Sale412.452,5001,031,12551,968Jun 10 06:01 PM
Numoto TakeshiOfficerJun 05 '26Proposed Sale426.877,0002,988,100Jun 04 04:15 PM
Althoff JudsonCEO Microsoft CommercialJun 01 '26Sale460.9915,5007,145,314110,477Jun 02 06:04 PM
Althoff JudsonOfficerJun 01 '26Proposed Sale460.9915,5007,145,316Jun 01 02:31 PM
Coleman AmyEVP, Chief Human Resources OffMay 14 '26Sale411.341,262519,24246,003May 18 06:02 PM
Coleman AmyOfficerMay 14 '26Proposed Sale411.121,263519,242May 14 01:02 PM
Hogan Kathleen TEVP, StrategyMar 06 '26Sale409.5212,3215,045,643137,933Mar 09 06:04 PM
Hogan Kathleen TOfficerMar 06 '26Proposed Sale409.5212,3215,045,643Mar 06 10:09 AM
STANTON JOHN WDirectorFeb 18 '26Buy397.355,0001,986,75083,905Feb 18 06:14 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 04 '25Sale478.722,8501,364,35255,782Dec 05 05:58 PM
Althoff JudsonCEO Microsoft CommercialDec 02 '25Sale491.5212,7506,266,829129,349Dec 03 06:09 PM
Numoto TakeshiOfficerDec 03 '25Proposed Sale477.736,0002,866,380Dec 03 04:45 PM
Althoff JudsonOfficerDec 02 '25Proposed Sale491.5212,7506,266,832Dec 02 11:34 AM
SMITH BRADFORD LVice Chair and PresidentNov 03 '25Sale518.6438,50019,967,707461,597Nov 04 06:03 PM
BRADFORD SMITHOfficerNov 03 '25Proposed Sale518.6438,50019,967,705Nov 03 04:21 PM
Nadella SatyaChief Executive OfficerSep 03 '25Sale504.78149,20575,315,121790,852Sep 04 06:01 PM
SATYA NADELLA DirectorSep 03 '25Proposed Sale505.12149,20575,366,430Sep 03 04:31 PM
Numoto TakeshiEVP, Chief Marketing OfficerAug 12 '25Sale527.324,8502,557,50639,111Aug 13 06:03 PM
Numoto TakeshiOfficerAug 05 '25Proposed Sale527.754,8702,570,142Aug 05 04:55 PM