Last Close
Mar 18  •  04:00PM ET
594.90
Dollar change
-8.41
Percentage change
-1.39
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y26.42% Total Holdings103 Perf Week-2.10%
SponsorInvesco ETF Type Tagsequity Return% 3Y28.64% AUM390.38B Perf Month-1.06%
Fund Family Bond Type TagsNasdaq100 Return% 5Y14.87% NAV/sh Perf Quarter-2.56%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y 52W High637.01 -6.61% Perf Half Y0.63%
Index Weighting Commodity Type Tags- Return% SI 52W Low402.39 47.84% Perf YTD-3.16%
Active/Passive Quant Type Tags- Flows% 1M-0.99% Volatility1.19% 1.49% Perf Year25.36%
Dividend TTM2.79 (0.47%) ESG Type Tags- Flows% 3M-1.00% ATR (14)10.11 Perf 3Y94.92%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD-2.44% RSI (14)42.17 Perf 5Y90.75%
Dividend Gr. 3/5Y9.39% 9.99% Structure Type Region Flows% 1Y Beta1.19 Perf 10Y454.36%
Expense0.18% Growth/Value SMA20-1.64% Flows% 3Y Rel Volume0.91 Prev Close603.31
Inverse/Leveraged Market Cap SMA50-2.86% Flows% 5Y Avg Volume60.59M Price594.90
IPOMar 10, 1999 Option/ShortYes / Yes SMA2000.45% Trades Volume55,191,193 Change-1.39%
Mar-18-26 03:05AM
Mar-17-26 04:36PM
12:11PM
11:17AM
10:15AM
04:34PM Loading…
Mar-16-26 04:34PM
04:28PM
11:30AM
10:13AM
Mar-13-26 04:45PM
11:18AM
Mar-12-26 04:35PM
01:32PM
11:10AM
10:08AM
05:00PM Loading…
Mar-11-26 05:00PM
04:33PM
04:29PM
10:05AM
05:32AM
05:14AM
04:59AM
03:05AM
Mar-10-26 05:00PM
01:03PM
11:38AM
10:30AM
10:30AM
10:03AM
08:00AM
06:01AM Loading…
06:01AM
05:22AM
05:14AM
02:30AM
Mar-09-26 08:20PM
04:38PM
12:49PM
11:47AM
11:00AM
10:32AM
09:46AM
05:28AM
04:22AM
Mar-07-26 11:07AM
Mar-06-26 04:42PM
01:18PM
11:18AM
10:32AM
10:05AM
09:42AM
08:41AM
07:41AM
07:30AM
07:00AM
05:24AM
05:10AM
04:01AM
Mar-05-26 05:51PM
04:36PM
02:50PM
01:00PM
12:28PM
12:00PM
11:22AM
10:25AM
09:41AM
09:38AM
08:19AM
07:04AM
05:21AM
03:13AM
Mar-04-26 05:51PM
04:33PM
12:48PM
11:19AM
09:47AM
09:45AM
09:09AM
08:35AM
08:04AM
05:27AM
Mar-03-26 04:39PM
03:23PM
12:48PM
12:31PM
11:14AM
11:06AM
10:08AM
09:51AM
08:51AM
05:14AM
03:09AM
Mar-02-26 04:37PM
01:53PM
01:19PM
11:19AM
09:53AM
09:23AM
08:39AM
05:23AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.