Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 04  •  04:00PM ET
619.25
Dollar change
-12.83
Percentage change
-2.03
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y27.88% Total Holdings102 Perf Week-2.16%
SponsorInvesco ETF Type Tagsequity Return% 3Y33.10% AUM412.70B Perf Month1.90%
Fund Family Bond Type TagsNasdaq100 Return% 5Y18.16% NAV/sh Perf Quarter9.15%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y 52W High637.01 -2.79% Perf Half Y28.63%
Index Weighting Commodity Type Tags- Return% SI 52W Low402.39 53.89% Perf YTD21.13%
Active/Passive Quant Type Tags- Flows% 1M2.07% Volatility1.16% 1.34% Perf Year27.98%
Dividend TTM2.84 (0.46%) ESG Type Tags- Flows% 3M2.80% ATR (14)8.64 Perf 3Y120.32%
Dividend Ex-DateSep 22, 2025 Dividend Type Sector/Theme Flows% YTD4.40% RSI (14)54.74 Perf 5Y128.09%
Dividend Gr. 3/5Y18.82% 12.47% Structure Type Region Flows% 1Y Beta1.17 Perf 10Y447.91%
Expense0.20% Growth/Value SMA200.88% Flows% 3Y Rel Volume1.20 Prev Close632.08
Inverse/Leveraged Market Cap SMA503.40% Flows% 5Y Avg Volume52.16M Price619.25
IPOMar 10, 1999 Option/ShortYes / Yes SMA20015.09% Trades Volume62,730,512 Change-2.03%
Nov-04-25 09:47AM
08:17AM
05:10AM
05:03AM
Nov-03-25 03:10PM
10:07AM Loading…
10:07AM
08:52AM
08:08AM
Nov-01-25 11:07AM
Oct-31-25 09:46AM
Oct-30-25 10:59AM
09:53AM
06:23AM
04:02AM
Oct-29-25 06:53PM
08:54AM Loading…
08:54AM
Oct-28-25 11:43AM
09:48AM
08:00AM
07:30AM
Oct-27-25 10:58AM
09:54AM
09:12AM
05:09AM
04:02AM
01:01AM
Oct-24-25 10:47AM
09:46AM
08:40AM
08:15AM
08:13AM Loading…
08:13AM
Oct-23-25 01:21PM
09:54AM
04:55AM
Oct-22-25 09:49AM
08:53AM
08:10AM
Oct-21-25 08:05PM
09:45AM
Oct-20-25 07:46PM
08:50AM
Oct-19-25 12:05PM
Oct-18-25 01:30PM
04:25AM
03:45AM
Oct-17-25 09:43AM
08:48AM
08:19AM
08:12AM
Oct-16-25 05:00PM
10:50AM
09:47AM
Oct-15-25 03:34PM
03:15PM
09:51AM
Oct-14-25 02:54PM
09:45AM
09:41AM
Oct-13-25 10:59AM
09:41AM
09:05AM
04:45AM
Oct-12-25 07:12AM
05:53AM
Oct-10-25 02:28PM
01:40PM
01:07PM
Oct-09-25 05:46PM
03:39PM
Oct-08-25 09:15PM
05:53PM
04:12PM
Oct-07-25 06:13PM
02:58PM
08:54AM
Oct-06-25 05:00PM
03:28PM
09:35AM
08:30AM
07:10AM
Oct-03-25 03:12PM
10:16AM
09:50AM
07:58AM
07:23AM
Oct-02-25 10:10AM
09:46AM
Oct-01-25 02:04PM
12:43PM
10:14AM
09:48AM
08:45AM
08:41AM
Sep-30-25 06:24PM
01:13PM
09:56AM
Sep-29-25 09:53AM
09:21AM
08:30AM
Sep-26-25 10:18AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.