Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 21  •  04:00PM ET
644.33
Dollar change
-2.46
Percentage change
-0.38
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
46.32%
Total Holdings
103
Perf Week
2.50%
Sponsor
Invesco
ETF Type
Tags
Return% 3Y
27.29%
AUM
424.02B
Perf Month
10.70%
Fund Family
Bond Type
Tags
Return% 5Y
14.37%
NAV/sh
Perf Quarter
5.96%
Index
Nasdaq 100 Index
Average Maturity
Tags
-
Return% 10Y
52W High
650.00 -0.87%
Perf Half Y
6.69%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
427.93 50.57%
Perf YTD
4.89%
Active/Passive
Quant Type
Tags
-
Flows% 1M
1.44%
Volatility
1.15% 1.52%
Perf Year
48.77%
ESG Type
Tags
-
Flows% 3M
-0.29%
ATR (14)
10.39
Perf 3Y
103.62%
Dividend Type
Sector/Theme
Flows% YTD
-0.98%
RSI (14)
70.55
Perf 5Y
90.01%
Structure Type
Region
Flows% 1Y
Beta
1.20
Perf 10Y
482.62%
Expense
0.18%
Growth/Value
SMA20
6.67%
Flows% 3Y
Rel Volume
0.61
Prev Close
646.79
Inverse/Leveraged
Market Cap
SMA50
6.71%
Flows% 5Y
Avg Volume
64.35M
Price
644.33
IPO
Mar 10, 1999
Option/Short
Yes / Yes
SMA200
7.42%
Trades
Volume
39,056,844
Change
-0.38%
Apr-20-26 05:00PM
05:00PM
Apr-18-26 09:02AM
Apr-17-26 03:18PM
01:37PM
01:01AM Loading…
01:01AM
Apr-16-26 12:30PM
Apr-15-26 12:56PM
12:05AM
Apr-14-26 05:00PM
12:23PM
Apr-13-26 04:37PM
11:42AM
Apr-12-26 01:38PM
12:30PM
09:56PM Loading…
Apr-10-26 09:56PM
12:26PM
10:14AM
02:32AM
02:00AM
Apr-09-26 09:06AM
Apr-08-26 03:29PM
11:52AM
08:41AM
03:15AM
01:30AM
12:03AM
Apr-07-26 02:18PM
01:43PM
10:25AM
10:52AM Loading…
Apr-06-26 10:52AM
Apr-03-26 01:22PM
Apr-02-26 12:35PM
Apr-01-26 04:34PM
10:15AM
05:21AM
03:05AM
Mar-27-26 03:56PM
Mar-26-26 02:12PM
12:30PM
Mar-25-26 02:24PM
Mar-24-26 05:34PM
08:03AM
06:15AM
Mar-23-26 10:15AM
12:01AM
Mar-20-26 02:52PM
Mar-19-26 12:30PM
Mar-18-26 03:05AM
Mar-17-26 04:36PM
12:11PM
11:17AM
10:15AM
Mar-16-26 04:34PM
04:28PM
11:30AM
10:13AM
Mar-13-26 04:45PM
11:18AM
Mar-12-26 04:35PM
01:32PM
11:10AM
10:08AM
Mar-11-26 05:00PM
04:33PM
04:29PM
10:05AM
05:32AM
05:14AM
04:59AM
03:05AM
Mar-10-26 05:00PM
01:03PM
11:38AM
10:30AM
10:30AM
10:03AM
08:00AM
06:01AM
05:22AM
05:14AM
02:30AM
Mar-09-26 08:20PM
04:38PM
12:49PM
11:47AM
11:00AM
10:32AM
09:46AM
05:28AM
04:22AM
Mar-07-26 11:07AM
Mar-06-26 04:42PM
01:18PM
11:18AM
10:32AM
10:05AM
09:42AM
08:41AM
07:41AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.