Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
34.31
Jul 08 • 04:00PM ET Dollar change-0.19 Percentage change(-0.55%)
Category
US Equities - Broad Market & Size
Sponsor
Schwab
Fund Family
Index
Dow Jones U.S. Small-Cap Total Stock Mar...
Index Weighting
Active/Passive
Expense
0.04%
Inverse/Leveraged
IPO
Nov 03, 2009
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-1.74%
SMA50
1.27%
SMA200
12.82%
Return% 1Y
33.87%
Return% 3Y
18.15%
Return% 5Y
7.20%
Return% 10Y
Return% SI
Flows% 1M
-0.53%
Flows% 3M
-2.20%
Flows% YTD
-1.43%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
1730
AUM
23.00B
NAV/sh
52W High
36.20 -5.22%
52W Low
24.95 37.50%
Volatility
2.01% 1.93%
ATR (14)
0.70
RSI (14)
47.15
Beta
1.10
Rel Volume
1.01
Avg Volume
2.13M
Volume
2,140,266
Perf Week
-5.04%
Perf Month
3.37%
Perf Quarter
15.60%
Perf Half Y
17.50%
Perf YTD
20.47%
Perf Year
32.62%
Perf 3Y
58.04%
Perf 5Y
35.79%
Perf 10Y
149.35%
Prev Close
34.50
Price
34.31
Change
-0.55%
Jun-11-26 01:47PM
Jun-05-26 03:50PM
Feb-23-26 12:45PM
Feb-16-26 06:20AM
Feb-11-26 11:55AM
01:52PM Loading…
Feb-03-26 01:52PM
08:28AM
Dec-29-25 11:42AM
Dec-19-25 10:30AM
Dec-15-25 06:20AM
Nov-28-25 10:10AM
Oct-15-25 06:20AM
Aug-27-25 12:54PM
Aug-19-25 11:00AM
Aug-11-25 06:20AM
11:00AM Loading…
Jun-11-25 11:00AM
Jun-09-25 06:20AM
May-07-25 02:50PM
01:46PM
May-02-25 11:00PM
Apr-30-25 05:00AM
Apr-29-25 08:37AM
Apr-28-25 11:45AM
Apr-25-25 06:15AM
Apr-23-25 06:06PM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-08-25 06:20AM
Mar-30-25 11:55PM
03:57PM Loading…
Sep-26-24 03:57PM
Mar-16-23 03:15PM
Apr-30-21 03:15PM
Jul-21-20 12:13PM
03:42AM
Jan-28-20 08:00AM
Jan-03-20 01:00PM
Dec-26-19 01:35PM
Dec-24-19 08:35AM
Oct-11-19 10:05AM
Jul-17-19 08:38AM
Jul-10-19 11:47AM
Jun-25-19 09:45AM
Apr-25-19 03:27PM
Apr-09-19 12:30PM
Mar-13-19 11:44AM
06:00AM
Dec-03-18 08:00AM
Nov-28-18 10:05AM
Oct-08-18 04:34PM
Jun-28-18 10:16AM
Jun-25-18 11:54AM
May-22-18 12:19PM
Jan-08-18 01:42PM
Dec-24-17 07:18AM
Nov-09-17 06:00AM
Oct-26-17 03:00PM
Oct-25-17 01:40PM
Oct-17-17 05:43PM
Sep-25-17 09:34AM
Aug-29-17 11:11AM
Jun-30-17 05:08PM
Jun-08-17 11:23AM
May-11-17 12:21AM
Apr-26-17 08:15PM
Feb-28-17 11:57AM
Jan-26-17 02:58PM
Jan-04-17 07:00AM
Nov-18-16 08:20AM
Nov-12-16 09:46AM
Oct-07-16 02:54PM
Aug-31-16 04:13PM
08:56AM
Aug-23-16 03:59PM
Aug-10-16 10:37AM
Aug-01-16 09:13AM
Jul-28-16 10:37AM
Jul-11-16 10:42AM
Jul-02-16 09:26AM
Jul-01-16 10:46AM
Jun-14-16 11:01AM
Jun-07-16 09:00AM
Jun-06-16 02:00PM
09:30AM
May-27-16 01:01PM
08:25AM
May-26-16 04:38PM
May-19-16 08:27AM
May-04-16 02:23PM
Apr-18-16 04:10PM
Jan-04-16 07:01AM
Nov-30-15 09:00AM
Nov-28-15 09:00AM
Nov-16-15 02:16PM
Oct-05-15 02:51PM
Sep-11-15 07:45AM
Aug-18-15 05:35PM
05:00AM
Aug-15-15 01:40AM
Apr-06-15 08:03AM
Schwab US Small-Cap ETF seeks to provide long-term capital appreciation. The fund is an actively-managed ETF and invests in securities of affiliated and unaffiliated ETFs and open-end mutual funds. The fund may allocate among major equity asset classes and sectors, within the underlying funds, of the U.S., foreign and emerging markets equity of any capitalization.