Elite Trades From Anywhere

$100 Off Your First Year

Claim Now
Last Close
302.51
Jun 30 • 11:24AM ET Dollar change+1.21 Percentage change(0.40%)
Category
US Equities - Broad Market & Size
Sponsor
Vanguard
Fund Family
Index
CRSP US Small Cap Index
Index Weighting
Active/Passive
Expense
0.03%
Inverse/Leveraged
IPO
Jan 30, 2004
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
2.41%
SMA50
4.36%
SMA200
12.05%
Return% 1Y
29.31%
Return% 3Y
17.65%
Return% 5Y
7.84%
Return% 10Y
Return% SI
Flows% 1M
0.70%
Flows% 3M
0.17%
Flows% YTD
0.87%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
1315
AUM
81.42B
NAV/sh
52W High
302.20 0.10%
52W Low
234.49 29.01%
Volatility
1.31% 1.47%
ATR (14)
4.37
RSI (14)
64.18
Beta
1.04
Rel Volume
1.43
Avg Volume
678.99K
Volume
317,827
Perf Week
2.54%
Perf Month
3.07%
Perf Quarter
19.17%
Perf Half Y
15.09%
Perf YTD
17.27%
Perf Year
27.65%
Perf 3Y
52.10%
Perf 5Y
34.28%
Perf 10Y
161.51%
Prev Close
301.30
Price
302.51
Change
0.40%
Jun-29-26 07:44PM
Jun-16-26 05:00PM
Jun-05-26 03:50PM
Feb-27-26 02:01PM
Feb-26-26 07:55AM
11:02AM Loading…
Feb-16-26 11:02AM
Feb-03-26 02:46PM
Jan-22-26 01:00AM
Jan-16-26 06:20AM
Jan-05-26 09:01AM
Dec-29-25 11:42AM
Dec-19-25 10:30AM
Nov-28-25 10:10AM
Nov-17-25 09:30AM
Nov-14-25 06:20AM
04:21PM Loading…
Sep-29-25 04:21PM
Sep-10-25 06:20AM
Sep-04-25 07:04AM
Aug-27-25 12:54PM
Aug-19-25 11:00AM
Aug-05-25 06:28AM
Jul-25-25 06:20AM
06:20AM
Jul-17-25 06:20AM
Jul-10-25 06:20AM
Jul-02-25 06:20AM
Jun-11-25 11:00AM
06:20AM
May-29-25 07:20AM
May-15-25 06:20AM
06:20AM Loading…
May-09-25 06:20AM
May-07-25 02:50PM
01:46PM
May-03-25 05:51AM
May-02-25 11:00PM
09:00PM
Apr-30-25 05:00AM
Apr-29-25 08:37AM
06:20AM
Apr-28-25 11:45AM
Apr-25-25 06:15AM
Apr-23-25 06:06PM
Apr-15-25 05:50AM
04:52AM
Mar-30-25 11:55PM
Mar-21-25 07:00AM
Oct-17-24 10:18AM
Jun-28-24 06:20AM
Apr-24-24 06:20AM
Feb-19-24 06:20AM
Dec-19-23 06:20AM
Oct-18-23 06:20AM
Jan-10-23 05:00PM
Jun-09-22 02:15PM
Jun-07-22 01:15PM
May-31-22 12:30PM
May-08-22 08:00AM
Mar-30-22 01:30PM
Mar-23-22 04:00AM
Mar-15-22 02:45PM
Apr-30-21 03:15PM
Mar-18-21 12:37PM
Dec-22-20 12:00AM
Sep-23-20 12:29PM
Apr-08-20 03:02PM
Mar-11-20 02:39PM
Feb-04-20 08:00AM
Nov-26-19 11:46AM
Oct-14-19 11:52AM
Oct-11-19 10:05AM
Aug-05-19 08:38PM
Jul-10-19 01:00PM
Jun-25-19 10:28AM
May-16-19 03:12PM
Apr-26-19 01:00PM
Mar-13-19 06:00AM
Feb-19-19 12:22PM
Dec-03-18 08:00AM
Nov-28-18 10:05AM
Nov-07-18 10:06AM
Oct-08-18 04:34PM
Sep-11-18 06:00AM
Aug-30-18 07:34PM
03:11PM
Jun-28-18 06:00AM
Feb-21-18 11:41AM
Feb-20-18 04:42PM
Jan-23-18 01:10PM
Nov-16-17 10:05AM
Nov-10-17 11:18AM
Nov-07-17 10:57AM
Oct-26-17 03:00PM
Oct-25-17 01:40PM
Oct-17-17 05:43PM
Sep-18-17 11:01AM
Sep-08-17 03:36PM
Aug-22-17 07:00AM
Aug-21-17 03:52PM
Aug-10-17 04:51PM
Jul-31-17 09:09AM
Vanguard Small-Cap Index Fund ETF Shares seeks to track the performance of the CRSP US Small Cap Index that measures the investment return of small-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Index, a broadly diversified index of stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.