Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 31  •  11:19AM ET
395.33
Dollar change
-1.62
Percentage change
-0.41
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y1.95% Total Holdings294 Perf Week-1.79%
SponsorVanguard ETF Type Tagsequity Return% 3Y23.07% AUM6.38B Perf Month1.12%
Fund Family Bond Type Tagsconsumer-discretionary Return% 5Y8.76% NAV/sh Perf Quarter-0.82%
IndexMSCI US Investable Market Consumer Discr... Average Maturity Tags- Return% 10Y 52W High406.67 -2.79% Perf Half Y7.67%
Index Weighting Commodity Type Tags- Return% SI 52W Low285.13 38.65% Perf YTD5.32%
Active/Passive Quant Type Tags- Flows% 1M0.06% Volatility0.55% 0.94% Perf Year2.84%
Dividend TTM2.91 (0.74%) ESG Type Tags- Flows% 3M-2.82% ATR (14)4.41 Perf 3Y80.14%
Dividend Ex-DateDec 17, 2025 Dividend Type Sector/Theme Flows% YTD-7.13% RSI (14)49.12 Perf 5Y45.39%
Dividend Gr. 3/5Y1.02% 4.63% Structure Type Region Flows% 1Y Beta1.27 Perf 10Y221.70%
Expense0.09% Growth/Value SMA20-0.74% Flows% 3Y Rel Volume0.71 Prev Close396.95
Inverse/Leveraged Market Cap SMA500.90% Flows% 5Y Avg Volume36.02K Price395.33
IPOJan 30, 2004 Option/ShortYes / Yes SMA2007.19% Trades Volume8,071 Change-0.41%
Dec-24-25 11:47AM
Dec-19-25 10:30AM
Dec-17-25 11:35AM
Nov-14-25 08:05AM
Nov-11-25 06:20AM
09:06AM Loading…
Nov-04-25 09:06AM
Oct-24-25 11:31AM
Sep-10-25 06:20AM
Aug-20-25 08:01AM
Aug-01-25 11:30AM
Jul-24-25 11:30AM
Jul-23-25 06:20AM
Jul-21-25 11:00AM
10:00AM
Jul-16-25 03:00PM
10:00AM Loading…
Jul-08-25 10:00AM
06:20AM
06:20AM
Jul-04-25 10:00AM
Jun-24-25 11:00AM
Jun-16-25 11:30AM
Jun-11-25 11:43AM
Jun-05-25 06:20AM
Jun-04-25 06:20AM
Jun-03-25 06:20AM
Jun-02-25 06:20AM
May-30-25 10:45AM
May-28-25 01:00PM
May-27-25 06:20AM
May-20-25 06:20AM
10:33AM Loading…
May-18-25 10:33AM
May-12-25 06:20AM
May-08-25 06:20AM
May-07-25 03:25PM
06:20AM
03:35AM
May-05-25 06:23PM
May-02-25 11:15AM
03:05AM
Apr-29-25 08:40PM
10:41AM
Apr-28-25 12:11PM
Apr-27-25 08:00AM
Apr-25-25 11:20PM
Apr-23-25 10:32AM
07:46AM
05:20AM
Apr-22-25 12:00PM
10:34AM
Apr-18-25 01:40PM
Apr-17-25 02:30AM
Apr-16-25 08:15PM
10:43AM
10:06AM
03:00AM
Apr-15-25 03:42PM
Apr-11-25 08:45PM
07:55PM
Apr-07-25 07:46AM
Apr-04-25 05:20AM
Apr-03-25 02:26PM
11:10AM
06:20AM
Apr-02-25 06:20AM
06:20AM
06:20AM
03:30AM
Apr-01-25 06:08PM
Mar-27-25 02:50AM
Mar-26-25 11:05PM
10:50PM
06:20AM
Mar-25-25 10:55PM
08:30PM
Mar-21-25 11:20PM
Dec-13-24 09:00AM
Jul-15-24 10:08AM
Apr-08-24 04:10PM
Jan-17-23 03:00PM
Jun-03-22 02:30PM
Feb-23-22 03:30PM
Jan-14-22 07:27AM
Feb-09-21 04:00PM
Nov-07-20 06:55PM
Sep-04-20 05:47PM
Jul-08-20 06:20AM
Jul-02-20 04:45PM
06:20AM
Jun-22-20 04:12PM
Jun-15-20 05:29PM
08:53AM
Jun-10-20 08:52AM
May-19-20 10:35AM
Apr-30-20 04:51PM
Apr-28-20 04:20PM
Apr-27-20 10:58AM
Apr-23-20 10:50AM
Apr-14-20 04:18PM
Apr-03-20 08:57AM
Mar-31-20 06:06PM
Vanguard Consumer Discretionary Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index/Consumer Discretionary 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Consumer Discretionary 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer discretionary sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.