Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 17 04:00PM ET
229.98
Dollar change
+1.72
Percentage change
0.75
%
IndexDJIA, NDX, S&P 500 P/E37.89 EPS (ttm)6.07 Insider Own0.09% Shs Outstand15.12B Perf Week-2.90%
Market Cap3458.41B Forward P/E27.84 EPS next Y8.26 Insider Trans-6.13% Shs Float15.02B Perf Month-8.39%
Income93.74B PEG4.74 EPS next Q2.35 Inst Own62.88% Short Float1.05% Perf Quarter-0.78%
Sales391.04B P/S8.84 EPS this Y21.24% Inst Trans0.48% Short Ratio3.46 Perf Half Y2.59%
Book/sh3.77 P/B61.05 EPS next Y12.08% ROA26.13% Short Interest157.01M Perf Year25.89%
Cash/sh4.33 P/C53.07 EPS next 5Y8.00% ROE157.41% 52W Range164.07 - 260.10 Perf YTD-8.16%
Dividend Est.1.03 (0.45%) P/FCF31.78 EPS past 5Y15.41% ROI61.07% 52W High-11.58% Beta1.21
Dividend TTM0.99 (0.43%) Quick Ratio0.83 Sales past 5Y9.18% Gross Margin46.21% 52W Low40.17% ATR (14)5.07
Dividend Ex-DateNov 08, 2024 Current Ratio0.87 EPS Y/Y TTM-0.99% Oper. Margin31.51% RSI (14)35.40 Volatility2.34% 1.98%
Employees164000 Debt/Eq2.09 Sales Y/Y TTM2.02% Profit Margin23.97% Recom2.06 Target Price249.13
Option/ShortYes / Yes LT Debt/Eq1.70 EPS Q/Q-33.99% Payout16.11% Rel Volume1.50 Prev Close228.26
Sales Surprise0.44% EPS Surprise-39.39% Sales Q/Q6.07% EarningsJan 30 AMC Avg Volume45.34M Price229.98
SMA20-6.15% SMA50-3.89% SMA2005.97% Trades Volume67,841,859 Change0.75%
Date Action Analyst Rating Change Price Target Change
Jan-07-25Downgrade MoffettNathanson Neutral → Sell $188
Jan-03-25Reiterated Bernstein Outperform $240 → $260
Dec-26-24Reiterated Wedbush Outperform $300 → $325
Dec-02-24Reiterated UBS Neutral $236
Nov-19-24Reiterated MoffettNathanson Neutral $211 → $202
Nov-04-24Reiterated Loop Capital Buy $300 → $275
Nov-01-24Reiterated Maxim Group Hold $203 → $215
Oct-25-24Downgrade KeyBanc Capital Markets Sector Weight → Underweight $200
Oct-07-24Downgrade Jefferies Buy → Hold $205 → $212.92
Aug-19-24Initiated MoffettNathanson Neutral $211
Jan-19-25 09:08PM
09:04PM
06:52PM
06:16PM
03:47PM
02:09PM Loading…
02:09PM
01:54PM
01:09PM
12:44PM
11:22AM
11:13AM
11:08AM
11:04AM
11:04AM
10:36AM
10:30AM Loading…
10:30AM
09:05AM
08:12AM
08:12AM
07:30AM
07:19AM
07:14AM
07:13AM
04:20AM
12:06AM
12:02AM
Jan-18-25 11:48PM
11:21PM
11:02PM
10:14PM
09:41PM Loading…
09:41PM
09:00PM
06:52PM
06:02PM
04:24PM
04:07PM
01:36PM
10:33AM
06:50AM
05:30AM
04:15AM
Jan-17-25 10:27PM
09:20PM
09:00PM
09:00PM
05:15PM
04:44PM
04:07PM
03:59PM
03:10PM
03:07PM
03:07PM
03:07PM
02:30PM
02:14PM
12:49PM
12:38PM
12:07PM
12:00PM
11:44AM
11:34AM
11:24AM
11:24AM
11:23AM
11:17AM
11:14AM
10:25AM
10:10AM
10:09AM
09:45AM
09:39AM
09:33AM
09:07AM
09:00AM
08:46AM
08:04AM
07:30AM
06:25AM
06:00AM
04:02AM
Jan-16-25 10:49PM
09:55PM
07:40PM
07:40PM
06:04PM
05:09PM
05:08PM
05:04PM
03:42PM
03:24PM
01:53PM
12:47PM
12:44PM
12:14PM
11:46AM
11:07AM
10:48AM
10:07AM
10:06AM
09:44AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOODec 16 '24Sale249.97100,00024,997,395389,944Dec 18 06:30 PM
WILLIAMS JEFFREY EOfficerDec 16 '24Proposed Sale249.97100,00024,997,440Dec 16 04:15 PM
LEVINSON ARTHUR DDirectorNov 18 '24Sale228.6675,00017,149,5004,209,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 15 '24Sale224.6875,00016,851,0004,284,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 19 '24Sale229.2850,00011,464,0004,159,576Nov 19 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 18 '24Sale228.874,130945,23315,419Nov 19 06:30 PM
LEVINSON ARTHUR DDirectorNov 19 '24Proposed Sale229.2850,00011,464,127Nov 19 05:04 PM
LEVINSON ARTHUR DDirectorNov 18 '24Proposed Sale228.6675,00017,149,334Nov 18 04:03 PM
LEVINSON ARTHUR DDirectorNov 15 '24Proposed Sale224.6875,00016,850,931Nov 15 04:31 PM
Maestri LucaSenior Vice President, CFOOct 04 '24Sale226.5259,30513,433,769107,788Oct 08 06:30 PM
Luca MaestriOfficerOct 04 '24Proposed Sale225.6759,30513,383,359Oct 04 05:04 PM
WILLIAMS JEFFREY ECOOOct 02 '24Sale226.8659,73013,550,148489,944Oct 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '24Sale226.2061,01913,802,297187,043Oct 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '24Sale224.46223,98650,276,3553,280,180Oct 03 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '24Sale226.8761,01913,843,382136,572Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '24Proposed Sale226.2161,01913,803,108Oct 02 04:20 PM
WILLIAMS JEFFREY EOfficerOct 02 '24Proposed Sale225.8959,73013,492,410Oct 02 04:17 PM
COOK TIMOTHY DOfficerOct 02 '24Proposed Sale224.46223,98650,276,077Oct 02 04:05 PM
O'BRIEN DEIRDREOfficerOct 02 '24Proposed Sale225.8961,01913,783,581Oct 02 04:05 PM
KONDO CHRISPrincipal Accounting OfficerAug 15 '24Sale225.008,7061,958,85015,419Aug 19 06:30 PM
KONDO CHRISPrincipal Accounting OfficerAug 09 '24Sale216.505,1781,121,03724,125Aug 13 07:02 PM
Adams Katherine L.SVP, GC and SecretaryAug 05 '24Sale206.44100,00020,643,512191,543Aug 07 06:30 PM
KATHERINE L ADAMSOfficerAug 05 '24Proposed Sale206.44100,00020,643,520Aug 05 04:32 PM
LEVINSON ARTHUR DDirectorMay 30 '24Sale191.5875,00014,368,5004,359,576Jun 03 06:31 PM
KONDO CHRISPrincipal Accounting OfficerMay 15 '24Sale190.404,999951,78529,278May 17 06:30 PM
WILLIAMS JEFFREY ECOOApr 11 '24Sale172.2259,16210,188,880489,944Apr 15 06:31 PM
Maestri LucaSenior Vice President, CFOApr 11 '24Sale174.1253,1949,261,933107,788Apr 15 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '24Sale168.9154,7329,244,782136,572Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 01 '24Sale170.0399,18316,864,0853,377,407Apr 03 06:31 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '24Sale168.6297,22716,394,5293,280,180Apr 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '24Sale168.9054,7329,244,235293,393Apr 03 06:30 PM
LEVINSON ARTHUR DDirectorFeb 29 '24Sale180.94100,00018,094,0004,434,576Mar 01 06:34 PM