Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
May 10 12:12PM ET
182.51
Dollar change
-2.06
Percentage change
-1.12
%
IndexDJIA, NDX, S&P 500 P/E28.38 EPS (ttm)6.43 Insider Own0.09% Shs Outstand15.55B Perf Week-0.47%
Market Cap2798.63B Forward P/E25.42 EPS next Y7.18 Insider Trans-4.51% Shs Float15.32B Perf Month4.27%
Income100.39B PEG2.58 EPS next Q1.33 Inst Own62.25% Short Float0.62% Perf Quarter-3.36%
Sales381.62B P/S7.33 EPS this Y7.38% Inst Trans-0.48% Short Ratio1.47 Perf Half Y-0.21%
Book/sh4.84 P/B37.73 EPS next Y9.07% ROA29.99% Short Interest94.31M Perf Year5.16%
Cash/sh4.38 P/C41.68 EPS next 5Y11.00% ROE147.25% 52W Range164.07 - 199.62 Perf YTD-5.20%
Dividend Est.0.99 (0.54%) P/FCF27.46 EPS past 5Y15.55% ROI60.47% 52W High-8.57% Beta1.24
Dividend TTM0.96 (0.53%) Quick Ratio0.99 Sales past 5Y8.34% Gross Margin45.59% 52W Low11.24% ATR (14)3.80
Dividend Ex-DateMay 10, 2024 Current Ratio1.04 EPS Y/Y TTM9.23% Oper. Margin30.98% RSI (14)62.54 Volatility1.75% 1.95%
Employees161000 Debt/Eq1.41 Sales Y/Y TTM-0.90% Profit Margin26.31% Recom2.00 Target Price201.66
Option/ShortYes / Yes LT Debt/Eq1.24 EPS Q/Q0.25% Payout15.32% Rel Volume0.80 Prev Close184.57
Sales Surprise0.43% EPS Surprise1.65% Sales Q/Q-4.31% EarningsMay 02 AMC Avg Volume64.17M Price182.51
SMA205.48% SMA505.83% SMA2000.84% Trades Volume22,854,584 Change-1.12%
Date Action Analyst Rating Change Price Target Change
May-03-24Upgrade Itau BBA Underperform → Market Perform $162 → $188
May-03-24Reiterated Monness Crespi & Hardt Buy $200 → $205
Apr-29-24Upgrade Bernstein Mkt Perform → Outperform $195
Apr-17-24Initiated Maxim Group Hold $178
Apr-11-24Reiterated JP Morgan Overweight $215 → $210
Mar-28-24Downgrade DZ Bank Buy → Hold $180
Feb-02-24Reiterated Piper Sandler Neutral $205 → $190
Feb-02-24Reiterated Monness Crespi & Hardt Buy $189 → $200
Feb-02-24Reiterated JP Morgan Overweight $225 → $215
Feb-02-24Reiterated Goldman Buy $223 → $232
Today 12:02PM
11:18AM
11:05AM
11:03AM
10:29AM
10:24AM Loading…
10:24AM
10:01AM
09:47AM
09:45AM
09:45AM
09:02AM
08:44AM
08:44AM
07:41AM
07:15AM
07:00AM Loading…
07:00AM
06:58AM
06:30AM
06:23AM
06:11AM
06:06AM
06:00AM
05:43AM
05:31AM
05:30AM
05:25AM
05:16AM
05:00AM
05:00AM
04:31AM
04:18AM Loading…
04:18AM
02:44AM
02:21AM
May-09-24 10:13PM
09:51PM
09:42PM
09:08PM
09:06PM
07:15PM
06:03PM
05:51PM
05:24PM
05:04PM
04:30PM
04:24PM
04:15PM
04:06PM
03:55PM
03:48PM
03:35PM
03:01PM
02:52PM
02:21PM
02:19PM
01:55PM
01:45PM
01:44PM
01:28PM
01:10PM
01:04PM
12:59PM
10:55AM
10:51AM
10:42AM
10:31AM
09:25AM
07:19AM
07:07AM
06:45AM
06:00AM
05:22AM
04:45AM
04:17AM
02:38AM
01:00AM
01:00AM
May-08-24 11:45PM
11:05PM
10:25PM
09:54PM
09:47PM
09:23PM
07:47PM
06:50PM
06:13PM
05:49PM
05:39PM
05:20PM
04:46PM
03:57PM
03:54PM
03:51PM
03:10PM
02:30PM
02:07PM
01:50PM
01:45PM
01:13PM
01:03PM
12:43PM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOOApr 11 '24Sale172.2259,16210,188,880489,944Apr 15 06:31 PM
Maestri LucaSenior Vice President, CFOApr 11 '24Sale174.1253,1949,261,933107,788Apr 15 06:30 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '24Sale168.6297,22716,394,5293,280,180Apr 03 06:31 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '24Sale168.9154,7329,244,782136,572Apr 03 06:33 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '24Sale168.9054,7329,244,235293,393Apr 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerApr 01 '24Sale170.0399,18316,864,0853,377,407Apr 03 06:31 PM
LEVINSON ARTHUR DDirectorFeb 29 '24Sale180.94100,00018,094,0004,434,576Mar 01 06:34 PM
KONDO CHRISPrincipal Accounting OfficerNov 29 '23Sale192.005,5131,058,49629,174Dec 01 06:32 PM
Adams Katherine L.SVP, GC and SecretaryNov 17 '23Sale188.79123,44823,305,7480Nov 20 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 10 '23Sale184.044,806884,49634,687Nov 14 06:31 PM
Maestri LucaSenior Vice President, CFOOct 09 '23Sale178.6931,6855,661,923107,661Oct 10 06:30 PM
WILLIAMS JEFFREY ECOOOct 06 '23Sale177.0069,78512,351,945489,817Oct 10 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06 '23Sale177.8932,0105,694,259139,346Oct 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 03 '23Sale172.50240,56941,498,2843,280,053Oct 03 09:04 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 03 '23Sale172.1165,53611,279,673136,445Oct 03 09:08 PM
Adams Katherine L.SVP, GC and SecretaryOct 03 '23Sale172.0965,53611,278,365416,714Oct 03 09:02 PM
O'BRIEN DEIRDRESenior Vice PresidentAug 07 '23Sale178.5615,4192,753,217136,445Aug 08 06:30 PM