Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 18 04:00PM ET
212.69
Dollar change
-1.31
Percentage change
-0.61
%
IndexDJIA, NDX, S&P 500 P/E33.81 EPS (ttm)6.29 Insider Own0.09% Shs Outstand15.04B Perf Week-3.69%
Market Cap3195.04B Forward P/E26.01 EPS next Y8.18 Insider Trans-5.39% Shs Float15.01B Perf Month-13.05%
Income96.15B PEG3.41 EPS next Q1.61 Inst Own63.74% Short Float0.90% Perf Quarter-14.22%
Sales395.76B P/S8.07 EPS this Y8.35% Inst Trans1.78% Short Ratio2.51 Perf Half Y-4.41%
Book/sh4.44 P/B47.92 EPS next Y11.79% ROA27.57% Short Interest134.44M Perf Year22.94%
Cash/sh3.58 P/C59.42 EPS next 5Y9.92% ROE136.52% 52W Range164.07 - 260.10 Perf YTD-15.07%
Dividend Est.1.04 (0.49%) P/FCF32.50 EPS past 5Y15.41% ROI63.80% 52W High-18.23% Beta1.28
Dividend TTM1.00 (0.47%) Quick Ratio0.88 Sales past 5Y9.18% Gross Margin46.52% 52W Low29.63% ATR (14)6.49
Dividend Ex-DateFeb 10, 2025 Current Ratio0.92 EPS Y/Y TTM-2.14% Oper. Margin31.76% RSI (14)30.97 Volatility2.71% 2.63%
Employees164000 Debt/Eq1.45 Sales Y/Y TTM2.61% Profit Margin24.30% Recom2.14 Target Price253.71
Option/ShortYes / Yes LT Debt/Eq1.26 EPS Q/Q10.13% Payout16.11% Rel Volume0.78 Prev Close214.00
Sales Surprise0.03% EPS Surprise2.23% Sales Q/Q3.95% EarningsJan 30 AMC Avg Volume53.50M Price212.69
SMA20-8.50% SMA50-8.94% SMA200-6.72% Trades Volume41,536,668 Change-0.61%
Date Action Analyst Rating Change Price Target Change
Mar-18-25Reiterated Evercore ISI Outperform $260 → $275
Jan-31-25Reiterated KeyBanc Capital Markets Underweight $200
Jan-29-25Downgrade Oppenheimer Outperform → Perform
Jan-28-25Reiterated TD Cowen Buy
Jan-24-25Reiterated BofA Securities Buy $256 → $253
Jan-23-25Reiterated Goldman Buy $286 → $280
Jan-21-25Downgrade Loop Capital Buy → Hold $230
Jan-21-25Downgrade Jefferies Hold → Underperform $211.84 → $200.75
Jan-07-25Downgrade MoffettNathanson Neutral → Sell $188
Jan-03-25Reiterated Bernstein Outperform $240 → $260
Today 03:05AM
Mar-18-25 10:46PM
09:58PM
09:18PM
06:00PM
05:15PM Loading…
05:15PM
03:48PM
03:03PM
02:40PM
01:58PM
01:53PM
01:06PM
11:52AM
11:37AM
10:15AM
09:51AM Loading…
09:51AM
09:20AM
08:48AM
07:30AM
06:11AM
05:45AM
05:30AM
Mar-17-25 03:28PM
01:43PM
01:42PM
12:41PM
12:15PM
11:38AM
11:28AM
11:27AM
11:15AM Loading…
11:15AM
09:47AM
09:16AM
08:43AM
08:11AM
08:07AM
08:00AM
05:06AM
04:48AM
01:00AM
01:00AM
Mar-16-25 10:20PM
09:53PM
06:30PM
06:26PM
04:04PM
12:17PM
10:00AM
09:15AM
08:30AM
08:00AM
07:30AM
07:22AM
07:00AM
06:10AM
03:55AM
Mar-15-25 10:50PM
06:28PM
04:24PM
10:30AM
09:33AM
09:00AM
08:45AM
08:15AM
Mar-14-25 06:19PM
05:45PM
05:25PM
04:29PM
04:20PM
03:59PM
03:28PM
02:57PM
02:34PM
01:34PM
01:22PM
01:20PM
01:13PM
12:44PM
12:21PM
12:11PM
11:44AM
11:33AM
11:09AM
10:01AM
10:00AM
09:43AM
09:39AM
08:37AM
08:33AM
08:33AM
08:18AM
08:03AM
06:00AM
05:32AM
04:49AM
01:15AM
Mar-13-25 07:41PM
07:11PM
04:48PM
04:30PM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorFeb 03 '25Sale226.351,516343,1474,159,576Feb 04 06:33 PM
LEVINSON ARTHUR DDirectorFeb 03 '25Proposed Sale226.351,516343,147Feb 03 04:18 PM
WILLIAMS JEFFREY ECOODec 16 '24Sale249.97100,00024,997,395389,944Dec 18 06:30 PM
WILLIAMS JEFFREY EOfficerDec 16 '24Proposed Sale249.97100,00024,997,440Dec 16 04:15 PM
LEVINSON ARTHUR DDirectorNov 18 '24Sale228.6675,00017,149,5004,209,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 15 '24Sale224.6875,00016,851,0004,284,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 19 '24Sale229.2850,00011,464,0004,159,576Nov 19 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 18 '24Sale228.874,130945,23315,419Nov 19 06:30 PM
LEVINSON ARTHUR DDirectorNov 19 '24Proposed Sale229.2850,00011,464,127Nov 19 05:04 PM
LEVINSON ARTHUR DDirectorNov 18 '24Proposed Sale228.6675,00017,149,334Nov 18 04:03 PM
LEVINSON ARTHUR DDirectorNov 15 '24Proposed Sale224.6875,00016,850,931Nov 15 04:31 PM
Maestri LucaSenior Vice President, CFOOct 04 '24Sale226.5259,30513,433,769107,788Oct 08 06:30 PM
Luca MaestriOfficerOct 04 '24Proposed Sale225.6759,30513,383,359Oct 04 05:04 PM
WILLIAMS JEFFREY ECOOOct 02 '24Sale226.8659,73013,550,148489,944Oct 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '24Sale226.2061,01913,802,297187,043Oct 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '24Sale224.46223,98650,276,3553,280,180Oct 03 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '24Sale226.8761,01913,843,382136,572Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '24Proposed Sale226.2161,01913,803,108Oct 02 04:20 PM
WILLIAMS JEFFREY EOfficerOct 02 '24Proposed Sale225.8959,73013,492,410Oct 02 04:17 PM
COOK TIMOTHY DOfficerOct 02 '24Proposed Sale224.46223,98650,276,077Oct 02 04:05 PM
O'BRIEN DEIRDREOfficerOct 02 '24Proposed Sale225.8961,01913,783,581Oct 02 04:05 PM
KONDO CHRISPrincipal Accounting OfficerAug 15 '24Sale225.008,7061,958,85015,419Aug 19 06:30 PM
KONDO CHRISPrincipal Accounting OfficerAug 09 '24Sale216.505,1781,121,03724,125Aug 13 07:02 PM
Adams Katherine L.SVP, GC and SecretaryAug 05 '24Sale206.44100,00020,643,512191,543Aug 07 06:30 PM
KATHERINE L ADAMSOfficerAug 05 '24Proposed Sale206.44100,00020,643,520Aug 05 04:32 PM
LEVINSON ARTHUR DDirectorMay 30 '24Sale191.5875,00014,368,5004,359,576Jun 03 06:31 PM
KONDO CHRISPrincipal Accounting OfficerMay 15 '24Sale190.404,999951,78529,278May 17 06:30 PM
WILLIAMS JEFFREY ECOOApr 11 '24Sale172.2259,16210,188,880489,944Apr 15 06:31 PM
Maestri LucaSenior Vice President, CFOApr 11 '24Sale174.1253,1949,261,933107,788Apr 15 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '24Sale168.9154,7329,244,782136,572Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 01 '24Sale170.0399,18316,864,0853,377,407Apr 03 06:31 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '24Sale168.6297,22716,394,5293,280,180Apr 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '24Sale168.9054,7329,244,235293,393Apr 03 06:30 PM