Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 20 04:00PM ET
254.49
Dollar change
+4.70
Percentage change
1.88
%
IndexDJIA, NDX, S&P 500 P/E41.93 EPS (ttm)6.07 Insider Own0.09% Shs Outstand15.12B Perf Week2.56%
Market Cap3919.21B Forward P/E30.79 EPS next Y8.27 Insider Trans-5.99% Shs Float15.10B Perf Month11.13%
Income93.74B PEG5.24 EPS next Q2.36 Inst Own62.60% Short Float1.02% Perf Quarter12.37%
Sales391.04B P/S10.02 EPS this Y21.28% Inst Trans0.43% Short Ratio3.26 Perf Half Y22.27%
Book/sh3.77 P/B67.55 EPS next Y12.09% ROA26.13% Short Interest154.10M Perf Year30.62%
Cash/sh4.23 P/C60.14 EPS next 5Y8.00% ROE157.41% 52W Range164.07 - 254.28 Perf YTD32.18%
Dividend Est.1.03 (0.40%) P/FCF36.02 EPS past 5Y15.41% ROI61.07% 52W High0.08% Beta1.20
Dividend TTM0.99 (0.39%) Quick Ratio0.83 Sales past 5Y9.18% Gross Margin46.21% 52W Low55.11% ATR (14)4.28
Dividend Ex-DateNov 08, 2024 Current Ratio0.87 EPS Y/Y TTM-0.99% Oper. Margin31.51% RSI (14)72.26 Volatility2.31% 1.61%
Employees164000 Debt/Eq2.09 Sales Y/Y TTM2.02% Profit Margin23.97% Recom2.02 Target Price247.58
Option/ShortYes / Yes LT Debt/Eq1.70 EPS Q/Q-33.99% Payout16.11% Rel Volume2.66 Prev Close249.79
Sales Surprise0.44% EPS Surprise-39.39% Sales Q/Q6.07% EarningsOct 31 AMC Avg Volume47.32M Price254.49
SMA204.40% SMA508.38% SMA20020.66% Trades Volume125,709,972 Change1.88%
Date Action Analyst Rating Change Price Target Change
Dec-02-24Reiterated UBS Neutral $236
Nov-19-24Reiterated MoffettNathanson Neutral $211 → $202
Nov-04-24Reiterated Loop Capital Buy $300 → $275
Nov-01-24Reiterated Maxim Group Hold $203 → $215
Oct-25-24Downgrade KeyBanc Capital Markets Sector Weight → Underweight $200
Oct-07-24Downgrade Jefferies Buy → Hold $205 → $212.92
Aug-19-24Initiated MoffettNathanson Neutral $211
Aug-02-24Reiterated Monness Crespi & Hardt Buy $205 → $245
Aug-02-24Reiterated Maxim Group Hold $195 → $203
Jul-29-24Reiterated TD Cowen Buy $220 → $250
Today 07:42AM
05:31AM
05:31AM
04:30AM
03:20AM
09:00PM Loading…
Dec-20-24 09:00PM
05:51PM
04:04PM
03:15PM
12:23PM
12:00PM
07:15AM
06:51AM
04:30AM
Dec-19-24 07:33PM
07:30PM Loading…
07:30PM
05:45PM
03:32PM
03:11PM
02:57PM
02:37PM
02:15PM
01:35PM
01:11PM
12:01PM
11:34AM
10:36AM
10:29AM
10:14AM
10:08AM
10:00AM Loading…
10:00AM
09:15AM
09:13AM
08:32AM
08:25AM
07:52AM
07:18AM
07:00AM
06:47AM
05:20AM
04:59AM
04:47AM
04:20AM
04:17AM
Dec-18-24 11:39PM
09:26PM
09:04PM
05:41PM
04:57PM
04:50PM
04:33PM
04:14PM
03:26PM
01:47PM
01:22PM
01:00PM
11:36AM
11:11AM
10:56AM
10:38AM
10:23AM
10:18AM
10:06AM
07:45AM
06:38AM
06:00AM
06:00AM
05:50AM
05:30AM
03:15AM
02:21AM
Dec-17-24 10:58PM
09:44PM
09:32PM
09:00PM
09:00PM
07:58PM
05:10PM
04:32PM
03:41PM
02:14PM
12:17PM
11:22AM
10:34AM
05:45AM
04:52AM
04:07AM
12:05AM
Dec-16-24 10:47PM
06:11PM
05:46PM
04:33PM
03:56PM
03:29PM
02:00PM
12:04PM
11:45AM
10:54AM
10:40AM
09:59AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOODec 16 '24Sale249.97100,00024,997,395389,944Dec 18 06:30 PM
WILLIAMS JEFFREY EOfficerDec 16 '24Proposed Sale249.97100,00024,997,440Dec 16 04:15 PM
LEVINSON ARTHUR DDirectorNov 18 '24Sale228.6675,00017,149,5004,209,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 15 '24Sale224.6875,00016,851,0004,284,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 19 '24Sale229.2850,00011,464,0004,159,576Nov 19 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 18 '24Sale228.874,130945,23315,419Nov 19 06:30 PM
LEVINSON ARTHUR DDirectorNov 19 '24Proposed Sale229.2850,00011,464,127Nov 19 05:04 PM
LEVINSON ARTHUR DDirectorNov 18 '24Proposed Sale228.6675,00017,149,334Nov 18 04:03 PM
LEVINSON ARTHUR DDirectorNov 15 '24Proposed Sale224.6875,00016,850,931Nov 15 04:31 PM
Maestri LucaSenior Vice President, CFOOct 04 '24Sale226.5259,30513,433,769107,788Oct 08 06:30 PM
Luca MaestriOfficerOct 04 '24Proposed Sale225.6759,30513,383,359Oct 04 05:04 PM
WILLIAMS JEFFREY ECOOOct 02 '24Sale226.8659,73013,550,148489,944Oct 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '24Sale226.2061,01913,802,297187,043Oct 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '24Sale224.46223,98650,276,3553,280,180Oct 03 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '24Sale226.8761,01913,843,382136,572Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '24Proposed Sale226.2161,01913,803,108Oct 02 04:20 PM
WILLIAMS JEFFREY EOfficerOct 02 '24Proposed Sale225.8959,73013,492,410Oct 02 04:17 PM
COOK TIMOTHY DOfficerOct 02 '24Proposed Sale224.46223,98650,276,077Oct 02 04:05 PM
O'BRIEN DEIRDREOfficerOct 02 '24Proposed Sale225.8961,01913,783,581Oct 02 04:05 PM
KONDO CHRISPrincipal Accounting OfficerAug 15 '24Sale225.008,7061,958,85015,419Aug 19 06:30 PM
KONDO CHRISPrincipal Accounting OfficerAug 09 '24Sale216.505,1781,121,03724,125Aug 13 07:02 PM
Adams Katherine L.SVP, GC and SecretaryAug 05 '24Sale206.44100,00020,643,512191,543Aug 07 06:30 PM
KATHERINE L ADAMSOfficerAug 05 '24Proposed Sale206.44100,00020,643,520Aug 05 04:32 PM
LEVINSON ARTHUR DDirectorMay 30 '24Sale191.5875,00014,368,5004,359,576Jun 03 06:31 PM
KONDO CHRISPrincipal Accounting OfficerMay 15 '24Sale190.404,999951,78529,278May 17 06:30 PM
WILLIAMS JEFFREY ECOOApr 11 '24Sale172.2259,16210,188,880489,944Apr 15 06:31 PM
Maestri LucaSenior Vice President, CFOApr 11 '24Sale174.1253,1949,261,933107,788Apr 15 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '24Sale168.9154,7329,244,782136,572Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 01 '24Sale170.0399,18316,864,0853,377,407Apr 03 06:31 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '24Sale168.6297,22716,394,5293,280,180Apr 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '24Sale168.9054,7329,244,235293,393Apr 03 06:30 PM
LEVINSON ARTHUR DDirectorFeb 29 '24Sale180.94100,00018,094,0004,434,576Mar 01 06:34 PM