Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 13 04:00PM ET
248.13
Dollar change
+0.17
Percentage change
0.07
%
IndexDJIA, NDX, S&P 500 P/E40.88 EPS (ttm)6.07 Insider Own0.09% Shs Outstand15.12B Perf Week2.18%
Market Cap3753.26B Forward P/E29.98 EPS next Y8.28 Insider Trans-5.44% Shs Float15.10B Perf Month10.22%
Income93.74B PEG5.11 EPS next Q2.36 Inst Own62.60% Short Float1.02% Perf Quarter14.71%
Sales391.04B P/S9.60 EPS this Y21.39% Inst Trans0.43% Short Ratio3.24 Perf Half Y16.77%
Book/sh3.77 P/B65.86 EPS next Y12.16% ROA26.13% Short Interest154.10M Perf Year25.34%
Cash/sh4.31 P/C57.59 EPS next 5Y8.00% ROE157.41% 52W Range164.07 - 250.80 Perf YTD28.88%
Dividend Est.1.03 (0.42%) P/FCF34.49 EPS past 5Y15.41% ROI61.07% 52W High-1.06% Beta1.22
Dividend TTM0.99 (0.40%) Quick Ratio0.83 Sales past 5Y9.18% Gross Margin46.21% 52W Low51.23% ATR (14)3.56
Dividend Ex-DateNov 08, 2024 Current Ratio0.87 EPS Y/Y TTM-0.99% Oper. Margin31.51% RSI (14)75.52 Volatility1.55% 1.45%
Employees164000 Debt/Eq2.09 Sales Y/Y TTM2.02% Profit Margin23.97% Recom2.00 Target Price247.12
Option/ShortYes / Yes LT Debt/Eq1.70 EPS Q/Q-33.99% Payout16.11% Rel Volume0.68 Prev Close247.96
Sales Surprise0.44% EPS Surprise-39.39% Sales Q/Q6.07% EarningsOct 31 AMC Avg Volume47.54M Price248.13
SMA204.32% SMA506.80% SMA20018.75% Trades Volume32,100,565 Change0.07%
Date Action Analyst Rating Change Price Target Change
Dec-02-24Reiterated UBS Neutral $236
Nov-19-24Reiterated MoffettNathanson Neutral $211 → $202
Nov-04-24Reiterated Loop Capital Buy $300 → $275
Nov-01-24Reiterated Maxim Group Hold $203 → $215
Oct-25-24Downgrade KeyBanc Capital Markets Sector Weight → Underweight $200
Oct-07-24Downgrade Jefferies Buy → Hold $205 → $212.92
Aug-19-24Initiated MoffettNathanson Neutral $211
Aug-02-24Reiterated Monness Crespi & Hardt Buy $205 → $245
Aug-02-24Reiterated Maxim Group Hold $195 → $203
Jul-29-24Reiterated TD Cowen Buy $220 → $250
Today 05:15AM
Dec-13-24 09:00PM
08:57PM
08:32PM
06:24PM
06:00PM Loading…
06:00PM
05:45PM
04:58PM
04:23PM
04:22PM
03:16PM
01:15PM
01:10PM
01:06PM
12:45PM
12:24PM Loading…
12:24PM
12:07PM
11:36AM
11:27AM
11:26AM
11:09AM
11:03AM
10:54AM
10:28AM
10:28AM
09:38AM
09:30AM
08:06AM
07:41AM
07:17AM
05:31AM Loading…
05:31AM
05:00AM
04:56AM
04:35AM
04:02AM
04:00AM
Dec-12-24 10:31PM
08:56PM
08:27PM
06:51PM
06:08PM
06:02PM
05:53PM
05:19PM
05:14PM
02:49PM
02:47PM
01:57PM
01:35PM
01:01PM
12:03PM
12:00PM
11:00AM
11:00AM
10:33AM
10:32AM
10:21AM
07:30AM
07:02AM
06:30AM
05:37AM
05:00AM
04:23AM
04:15AM
Dec-11-24 07:33PM
06:08PM
05:38PM
05:29PM
05:21PM
05:18PM
05:04PM
03:42PM
02:44PM
02:32PM
01:56PM
01:43PM
01:33PM
01:32PM
01:28PM
01:20PM
01:12PM
01:11PM
12:13PM
12:11PM
11:44AM
11:37AM
11:35AM
11:34AM
11:25AM
11:15AM
10:59AM
10:55AM
10:51AM
10:29AM
10:18AM
10:17AM
09:55AM
09:55AM
09:52AM
09:35AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorNov 18 '24Sale228.6675,00017,149,5004,209,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 15 '24Sale224.6875,00016,851,0004,284,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 19 '24Sale229.2850,00011,464,0004,159,576Nov 19 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 18 '24Sale228.874,130945,23315,419Nov 19 06:30 PM
LEVINSON ARTHUR DDirectorNov 19 '24Proposed Sale229.2850,00011,464,127Nov 19 05:04 PM
LEVINSON ARTHUR DDirectorNov 18 '24Proposed Sale228.6675,00017,149,334Nov 18 04:03 PM
LEVINSON ARTHUR DDirectorNov 15 '24Proposed Sale224.6875,00016,850,931Nov 15 04:31 PM
Maestri LucaSenior Vice President, CFOOct 04 '24Sale226.5259,30513,433,769107,788Oct 08 06:30 PM
Luca MaestriOfficerOct 04 '24Proposed Sale225.6759,30513,383,359Oct 04 05:04 PM
WILLIAMS JEFFREY ECOOOct 02 '24Sale226.8659,73013,550,148489,944Oct 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '24Sale226.2061,01913,802,297187,043Oct 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '24Sale224.46223,98650,276,3553,280,180Oct 03 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '24Sale226.8761,01913,843,382136,572Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '24Proposed Sale226.2161,01913,803,108Oct 02 04:20 PM
WILLIAMS JEFFREY EOfficerOct 02 '24Proposed Sale225.8959,73013,492,410Oct 02 04:17 PM
COOK TIMOTHY DOfficerOct 02 '24Proposed Sale224.46223,98650,276,077Oct 02 04:05 PM
O'BRIEN DEIRDREOfficerOct 02 '24Proposed Sale225.8961,01913,783,581Oct 02 04:05 PM
KONDO CHRISPrincipal Accounting OfficerAug 15 '24Sale225.008,7061,958,85015,419Aug 19 06:30 PM
KONDO CHRISPrincipal Accounting OfficerAug 09 '24Sale216.505,1781,121,03724,125Aug 13 07:02 PM
Adams Katherine L.SVP, GC and SecretaryAug 05 '24Sale206.44100,00020,643,512191,543Aug 07 06:30 PM
KATHERINE L ADAMSOfficerAug 05 '24Proposed Sale206.44100,00020,643,520Aug 05 04:32 PM
LEVINSON ARTHUR DDirectorMay 30 '24Sale191.5875,00014,368,5004,359,576Jun 03 06:31 PM
KONDO CHRISPrincipal Accounting OfficerMay 15 '24Sale190.404,999951,78529,278May 17 06:30 PM
WILLIAMS JEFFREY ECOOApr 11 '24Sale172.2259,16210,188,880489,944Apr 15 06:31 PM
Maestri LucaSenior Vice President, CFOApr 11 '24Sale174.1253,1949,261,933107,788Apr 15 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '24Sale168.9154,7329,244,782136,572Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 01 '24Sale170.0399,18316,864,0853,377,407Apr 03 06:31 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '24Sale168.6297,22716,394,5293,280,180Apr 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '24Sale168.9054,7329,244,235293,393Apr 03 06:30 PM
LEVINSON ARTHUR DDirectorFeb 29 '24Sale180.94100,00018,094,0004,434,576Mar 01 06:34 PM