Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 16  •  04:00PM ET
106.14
Dollar change
+0.63
Percentage change
0.60
%
Category
Global or ExUS Equities - Broad / Regional
Asset Type
Equities (Stocks)
Tags
Return% 1Y
52.51%
Total Holdings
923
Perf Week
3.64%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
18.17%
AUM
3.61B
Perf Month
5.27%
Fund Family
Bond Type
Tags
-
Return% 5Y
4.38%
NAV/sh
Perf Quarter
7.77%
Index
MSCI All Country Asia ex Japan Index
Average Maturity
Tags
-
Return% 10Y
52W High
107.85 -1.59%
Perf Half Y
16.92%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
69.73 52.22%
Perf YTD
13.98%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-7.40%
Volatility
1.21% 1.81%
Perf Year
51.61%
ESG Type
Tags
-
Flows% 3M
4.54%
ATR (14)
2.19
Perf 3Y
56.92%
Dividend Type
Sector/Theme
Flows% YTD
4.54%
RSI (14)
66.09
Perf 5Y
13.35%
Structure Type
Region
Flows% 1Y
Beta
0.67
Perf 10Y
93.58%
Expense
0.72%
Growth/Value
SMA20
7.13%
Flows% 3Y
Rel Volume
1.32
Prev Close
105.51
Inverse/Leveraged
Market Cap
SMA50
5.19%
Flows% 5Y
Avg Volume
1.16M
Price
106.14
IPO
Aug 15, 2008
Option/Short
Yes / Yes
SMA200
13.51%
Trades
Volume
1,495,790
Change
0.60%
Apr-30-25 02:25PM
Apr-25-25 07:40AM
Apr-03-25 05:25AM
Mar-20-25 02:50AM
Mar-19-25 11:55PM
03:53AM Loading…
May-12-22 03:53AM
Apr-08-22 03:52AM
Apr-05-22 04:11AM
Mar-31-22 03:40AM
Mar-14-22 04:56AM
Feb-21-22 04:05AM
Feb-04-22 09:38AM
09:38AM
Feb-03-22 09:38PM
Feb-01-22 05:38PM
01:38PM Loading…
01:38PM
01:38PM
Jan-31-22 09:38PM
05:38PM
01:38PM
01:38PM
Jan-27-22 05:38PM
Jan-24-22 01:38PM
Jan-21-22 05:38PM
Jan-20-22 09:38PM
09:38AM
Jan-19-22 05:38PM
Jan-18-22 01:38PM
09:38AM
Sep-05-19 09:34AM
03:50PM Loading…
Aug-30-19 03:50PM
Aug-16-19 07:36PM
Aug-12-19 05:56PM
Apr-24-19 09:38AM
Jan-15-19 05:38PM
Nov-20-18 08:42AM
Oct-29-18 05:16PM
Jun-26-18 08:50AM
Jun-11-18 10:05AM
May-25-18 11:50AM
Aug-30-17 03:52PM
Aug-14-17 07:00AM
Jul-25-17 09:10AM
07:39AM
Jul-24-17 03:05PM
01:35PM
11:36AM
11:36AM
Jul-21-17 05:14PM
Jul-20-17 06:06AM
Jul-06-17 11:06AM
Jul-05-17 11:15AM
Jul-04-17 07:39AM
Jun-16-17 09:08AM
Jun-15-17 07:37AM
Jun-09-17 02:28PM
Jun-02-17 09:06AM
07:36AM
Jun-01-17 10:36AM
09:07AM
07:37AM
May-31-17 01:35PM
12:05PM
Mar-30-17 09:28AM
Mar-21-17 09:33PM
02:44AM
Mar-07-17 06:23AM
Feb-14-17 12:09AM
Feb-13-17 09:55PM
Feb-04-17 12:01AM
Feb-01-17 08:38PM
Nov-29-16 10:05PM
Oct-31-16 12:14AM
Sep-22-16 06:04PM
Aug-31-16 03:04PM
Aug-24-16 10:38PM
Aug-23-16 08:22AM
Aug-22-16 07:47AM
Aug-17-16 08:12AM
Aug-16-16 08:29AM
06:07AM
Aug-15-16 09:37PM
Aug-09-16 09:10AM
Aug-08-16 09:55AM
Aug-07-16 11:20AM
Aug-03-16 10:19AM
Aug-02-16 07:57AM
04:38AM
Aug-01-16 07:00AM
Jul-30-16 12:01AM
Jul-29-16 09:06AM
08:12AM
Jul-28-16 09:11AM
Jul-27-16 07:41AM
Jul-26-16 06:58AM
Jul-25-16 09:09AM
Jul-22-16 01:18PM
07:43AM
Jul-21-16 07:19AM
Jul-20-16 01:12PM
iShares MSCI All Country Asia ex Japan ETF seeks to track the investment results of the MSCI AC Asia ex Japan Index. The fund will invest at least 80% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. The index is a free float-adjusted market capitalization index designed to measure equity market performance of securities from the following 10 developed and emerging market countries or regions: China, Hong Kong, India, Indonesia, Malaysia, the Philippines, Singapore, South Korea, Taiwan and Thailand.