Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
3.49
Dollar change
+0.17
Percentage change
5.12
%
Index
-
P/E
-
EPS (ttm)
-1.29
Insider Own
12.49%
Shs Outstand
53.23M
Perf Week
8.05%
Market Cap
185.81M
Forward P/E
-
EPS next Y
-0.98
Insider Trans
0.00%
Shs Float
46.59M
Perf Month
-20.32%
Enterprise Value
164.37M
PEG
-
EPS next Q
-0.30
Inst Own
46.17%
Perf Quarter
-36.20%
Income
-54.65M
P/S
-
EPS this Y
-5.94%
Inst Trans
7.36%
Perf Half Y
1.16%
Sales
0.00M
P/B
8.63
EPS next Y
25.78%
ROA
-135.42%
Perf YTD
-29.78%
Book/sh
0.40
P/C
5.10
EPS next 5Y
-
ROE
-257.67%
52W High
6.03 -42.07%
Perf Year
66.99%
Cash/sh
0.68
P/FCF
-
EPS past 3/5Y
32.06% 25.38%
ROIC
-167.08%
52W Low
1.95 78.97%
Perf 3Y
-50.85%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-
Volatility
4.73% 7.37%
Perf 5Y
-69.39%
Dividend TTM
-
EV/Sales
-
EPS Y/Y TTM
-5.42%
Oper. Margin
-
ATR (14)
0.24
Perf 10Y
-99.78%
Dividend Ex-Date
-
Quick Ratio
4.39
Sales Y/Y TTM
-
Profit Margin
-
RSI (14)
47.89
Dividend Gr. 3/5Y
- -
Current Ratio
4.39
EPS Q/Q
23.17%
SMA20
1.84%
Beta
2.06
Payout
-
Debt/Eq
0.70
Sales Q/Q
-
SMA50
-11.90%
Rel Volume
0.87
Prev Close
3.32
Employees
28
LT Debt/Eq
0.52
SMA200
-8.19%
Avg Volume
650.00K
Price
3.49
IPO
Oct 12, 1995
Option/Short
Yes / Yes
Trades
Volume
570,232
Change
5.12%
Date Action Analyst Rating Change Price Target Change
Nov-25-25Initiated Citizens JMP Mkt Outperform $19
Aug-21-25Initiated H.C. Wainwright Buy $12
Nov-14-24Initiated Rodman & Renshaw Buy $12
Sep-27-24Initiated Raymond James Strong Buy $20
May-10-23Reiterated Maxim Group Buy $8 → $20
Jun-23-21Initiated Oppenheimer Outperform $23
Mar-26-26 08:30AM
Mar-25-26 08:30AM
Mar-24-26 03:02PM
02:23PM
07:00AM
08:30AM Loading…
Mar-17-26 08:30AM
Mar-04-26 08:00AM
Feb-02-26 07:32PM
Jan-30-26 04:05PM
Jan-12-26 08:47AM
Dec-17-25 04:11PM
Dec-08-25 04:10PM
Nov-25-25 08:40AM
Nov-06-25 04:01PM
07:00AM
08:30AM Loading…
Nov-03-25 08:30AM
Oct-29-25 08:30AM
Oct-22-25 03:31PM
Oct-20-25 08:30AM
08:25AM
Oct-17-25 04:21PM
07:30AM
Oct-02-25 04:01PM
Sep-22-25 08:30AM
Sep-18-25 08:30AM
Sep-11-25 05:01PM
Sep-03-25 08:30AM
Sep-02-25 08:30AM
Aug-25-25 10:30AM
Aug-21-25 02:11PM
07:30AM Loading…
Aug-07-25 07:30AM
Jul-29-25 08:30AM
Jul-24-25 08:30AM
Jul-13-25 06:15AM
Jul-07-25 08:56AM
Jul-06-25 04:00AM
Jun-30-25 07:52PM
Jun-26-25 11:43PM
04:03PM
04:02PM
04:01PM
May-28-25 08:30AM
May-20-25 08:30AM
May-14-25 03:06AM
01:56AM
May-13-25 07:30AM
May-06-25 08:30AM
Apr-22-25 11:26AM
Apr-21-25 11:19AM
Mar-20-25 06:25PM
Mar-12-25 03:14AM
03:02AM
Mar-11-25 07:30AM
Mar-07-25 08:30AM
Mar-06-25 08:30AM
Feb-18-25 07:29AM
Feb-11-25 08:30AM
Feb-10-25 08:30AM
Jan-24-25 12:14PM
Jan-10-25 08:30AM
Jan-07-25 08:30AM
Jan-06-25 08:30AM
Jan-02-25 11:04AM
Dec-09-24 08:30AM
Dec-03-24 08:30AM
Nov-14-24 08:30AM
Nov-08-24 02:01PM
Nov-07-24 04:05PM
Oct-24-24 08:00AM
Oct-23-24 08:00AM
Oct-16-24 08:00AM
Oct-10-24 08:00AM
Oct-01-24 08:45AM
Aug-26-24 04:30PM
Aug-13-24 04:01PM
Jul-31-24 08:00AM
Jul-29-24 08:00AM
Jul-25-24 08:00AM
Jul-15-24 08:00AM
Jul-09-24 08:00AM
Jul-01-24 08:00AM
May-29-24 08:00AM
May-17-24 08:00AM
May-13-24 08:55AM
May-10-24 03:47PM
12:41PM
May-09-24 04:01PM
May-06-24 11:16AM
Apr-29-24 09:00AM
Apr-25-24 08:00AM
Apr-11-24 08:00AM
Apr-01-24 03:30PM
Mar-29-24 06:24AM
Mar-28-24 08:53PM
05:32PM
04:01PM
Mar-20-24 08:00AM
Mar-14-24 08:00AM
Mar-08-24 08:35AM
Mar-06-24 08:00AM
Achieve Life Sciences, Inc. is a clinical-stage pharmaceutical company, which engages in the development and commercialization of cytisinicline for smoking cessation. Its products includes cytisine, a plant-based alkaloid with a binding affinity to the nicotinic acetylcholine receptor. The company was founded in October 1991 and is headquartered in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Oki Mark KChief Financial OfficerSep 18 '25Option Exercise0.00168,0000178,000Sep 22 04:31 PM
Oki Mark KChief Financial OfficerSep 18 '25Sale2.9250,060146,175127,940Sep 22 04:31 PM
Stewart Richard AlistairChief Executive OfficerSep 18 '25Option Exercise0.00297,5000358,376Sep 22 04:29 PM
Stewart Richard AlistairChief Executive OfficerSep 18 '25Sale2.92129,501378,143228,875Sep 22 04:29 PM
Wan JerryPrincipal Accounting OfficerSep 04 '25Option Exercise0.0034,100046,764Sep 08 04:59 PM
Wan JerryPrincipal Accounting OfficerSep 04 '25Sale2.7714,07038,97432,694Sep 08 04:59 PM
KING THOMAS BRAXTONDirectorSep 04 '25Option Exercise0.00455,0000455,000Sep 08 04:54 PM
KING THOMAS BRAXTONDirectorSep 04 '25Sale2.77139,858387,407315,142Sep 08 04:54 PM
JACOBS CINDYPresident & CMOSep 04 '25Option Exercise0.00110,0000143,214Sep 08 04:51 PM
JACOBS CINDYPresident & CMOSep 04 '25Sale2.7727,62976,532115,585Sep 08 04:51 PM
Xinos JaimeChief Commercial OfficerSep 04 '25Option Exercise0.0069,000095,286Sep 08 04:39 PM
Xinos JaimeChief Commercial OfficerSep 04 '25Sale2.7720,85457,76674,432Sep 08 04:39 PM