Last Close
Mar 26  •  01:45PM ET
2.86
Dollar change
+0.04
Percentage change
1.51
%
Index- P/E- EPS (ttm)-1.29 Insider Own12.49% Shs Outstand53.23M Perf Week-30.01%
Market Cap152.41M Forward P/E- EPS next Y-1.05 Insider Trans0.00% Shs Float46.59M Perf Month-38.04%
Enterprise Value130.97M PEG- EPS next Q-0.33 Inst Own46.17% Short Float15.05% Perf Quarter-33.58%
Income-54.65M P/S- EPS this Y-14.20% Inst Trans7.37% Short Ratio10.38 Perf Half Y-7.06%
Sales0.00M P/B7.08 EPS next Y26.09% ROA-135.42% Short Interest7.01M Perf YTD-42.40%
Book/sh0.40 P/C4.19 EPS next 5Y- ROE-257.67% 52W High6.03 -52.49% Perf Year-1.97%
Cash/sh0.68 P/FCF- EPS past 3/5Y32.06% 25.38% ROIC-167.08% 52W Low1.84 55.58% Perf 3Y-41.82%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility11.32% 6.59% Perf 5Y-75.82%
Dividend TTM- EV/Sales- EPS Y/Y TTM-5.42% Oper. Margin- ATR (14)0.29 Perf 10Y-99.84%
Dividend Ex-Date- Quick Ratio4.39 Sales Y/Y TTM- Profit Margin- RSI (14)24.35 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio4.39 EPS Q/Q23.17% SMA20-29.46% Beta1.96 Target Price14.86
Payout- Debt/Eq0.70 Sales Q/Q- SMA50-34.95% Rel Volume1.39 Prev Close2.82
Employees28 LT Debt/Eq0.52 EarningsMar 24 BMO SMA200-24.98% Avg Volume675.74K Price2.86
IPOOct 12, 1995 Option/ShortYes / Yes EPS/Sales Surpr.2.78% - Trades Volume630,093 Change1.51%
Date Action Analyst Rating Change Price Target Change
Nov-25-25Initiated Citizens JMP Mkt Outperform $19
Aug-21-25Initiated H.C. Wainwright Buy $12
Nov-14-24Initiated Rodman & Renshaw Buy $12
Sep-27-24Initiated Raymond James Strong Buy $20
May-10-23Reiterated Maxim Group Buy $8 → $20
Jun-23-21Initiated Oppenheimer Outperform $23
Today 08:30AM
Mar-25-26 08:30AM
Mar-24-26 03:02PM
02:23PM
07:00AM
08:30AM Loading…
Mar-17-26 08:30AM
Mar-04-26 08:00AM
Feb-02-26 07:32PM
Jan-30-26 04:05PM
Jan-12-26 08:47AM
Dec-17-25 04:11PM
Dec-08-25 04:10PM
Nov-25-25 08:40AM
Nov-06-25 04:01PM
07:00AM
08:30AM Loading…
Nov-03-25 08:30AM
Oct-29-25 08:30AM
Oct-22-25 03:31PM
Oct-20-25 08:30AM
08:25AM
Oct-17-25 04:21PM
07:30AM
Oct-02-25 04:01PM
Sep-22-25 08:30AM
Sep-18-25 08:30AM
Sep-11-25 05:01PM
Sep-03-25 08:30AM
Sep-02-25 08:30AM
Aug-25-25 10:30AM
Aug-21-25 02:11PM
07:30AM Loading…
Aug-07-25 07:30AM
Jul-29-25 08:30AM
Jul-24-25 08:30AM
Jul-13-25 06:15AM
Jul-07-25 08:56AM
Jul-06-25 04:00AM
Jun-30-25 07:52PM
Jun-26-25 11:43PM
04:03PM
04:02PM
04:01PM
May-28-25 08:30AM
May-20-25 08:30AM
May-14-25 03:06AM
01:56AM
May-13-25 07:30AM
May-06-25 08:30AM
Apr-22-25 11:26AM
Apr-21-25 11:19AM
Mar-20-25 06:25PM
Mar-12-25 03:14AM
03:02AM
Mar-11-25 07:30AM
Mar-07-25 08:30AM
Mar-06-25 08:30AM
Feb-18-25 07:29AM
Feb-11-25 08:30AM
Feb-10-25 08:30AM
Jan-24-25 12:14PM
Jan-10-25 08:30AM
Jan-07-25 08:30AM
Jan-06-25 08:30AM
Jan-02-25 11:04AM
Dec-09-24 08:30AM
Dec-03-24 08:30AM
Nov-14-24 08:30AM
Nov-08-24 02:01PM
Nov-07-24 04:05PM
Oct-24-24 08:00AM
Oct-23-24 08:00AM
Oct-16-24 08:00AM
Oct-10-24 08:00AM
Oct-01-24 08:45AM
Aug-26-24 04:30PM
Aug-13-24 04:01PM
Jul-31-24 08:00AM
Jul-29-24 08:00AM
Jul-25-24 08:00AM
Jul-15-24 08:00AM
Jul-09-24 08:00AM
Jul-01-24 08:00AM
May-29-24 08:00AM
May-17-24 08:00AM
May-13-24 08:55AM
May-10-24 03:47PM
12:41PM
May-09-24 04:01PM
May-06-24 11:16AM
Apr-29-24 09:00AM
Apr-25-24 08:00AM
Apr-11-24 08:00AM
Apr-01-24 03:30PM
Mar-29-24 06:24AM
Mar-28-24 08:53PM
05:32PM
04:01PM
Mar-20-24 08:00AM
Mar-14-24 08:00AM
Mar-08-24 08:35AM
Mar-06-24 08:00AM
Achieve Life Sciences, Inc. is a clinical-stage pharmaceutical company, which engages in the development and commercialization of cytisinicline for smoking cessation. Its products includes cytisine, a plant-based alkaloid with a binding affinity to the nicotinic acetylcholine receptor. The company was founded in October 1991 and is headquartered in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Oki Mark KChief Financial OfficerSep 18 '25Option Exercise0.00168,0000178,000Sep 22 04:31 PM
Oki Mark KChief Financial OfficerSep 18 '25Sale2.9250,060146,175127,940Sep 22 04:31 PM
Stewart Richard AlistairChief Executive OfficerSep 18 '25Option Exercise0.00297,5000358,376Sep 22 04:29 PM
Stewart Richard AlistairChief Executive OfficerSep 18 '25Sale2.92129,501378,143228,875Sep 22 04:29 PM
Wan JerryPrincipal Accounting OfficerSep 04 '25Option Exercise0.0034,100046,764Sep 08 04:59 PM
Wan JerryPrincipal Accounting OfficerSep 04 '25Sale2.7714,07038,97432,694Sep 08 04:59 PM
KING THOMAS BRAXTONDirectorSep 04 '25Option Exercise0.00455,0000455,000Sep 08 04:54 PM
KING THOMAS BRAXTONDirectorSep 04 '25Sale2.77139,858387,407315,142Sep 08 04:54 PM
JACOBS CINDYPresident & CMOSep 04 '25Option Exercise0.00110,0000143,214Sep 08 04:51 PM
JACOBS CINDYPresident & CMOSep 04 '25Sale2.7727,62976,532115,585Sep 08 04:51 PM
Xinos JaimeChief Commercial OfficerSep 04 '25Option Exercise0.0069,000095,286Sep 08 04:39 PM
Xinos JaimeChief Commercial OfficerSep 04 '25Sale2.7720,85457,76674,432Sep 08 04:39 PM