Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ACN Accenture plc daily Stock Chart
ACN [NYSE]
Accenture plc
Technology | Information Technology Services | Ireland
statements
IndexS&P 500 P/E27.83 EPS (ttm)7.49 Insider Own0.10% Shs Outstand651.54M Perf Week-0.20%
Market Cap135.89B Forward P/E24.23 EPS next Y8.61 Insider Trans-17.25% Shs Float651.54M Perf Month-1.07%
Income4.86B PEG3.15 EPS next Q1.73 Inst Own74.90% Short Float1.06% Perf Quarter13.31%
Sales43.97B P/S3.09 EPS this Y11.30% Inst Trans0.03% Short Ratio3.69 Perf Half Y6.98%
Book/sh23.86 P/B8.74 EPS next Y9.52% ROA16.40% Target Price220.18 Perf Year38.91%
Cash/sh8.92 P/C23.37 EPS next 5Y8.85% ROE34.30% 52W Range148.67 - 213.25 Perf YTD-0.95%
Dividend3.20 P/FCF31.37 EPS past 5Y10.30% ROI33.90% 52W High-2.19% Beta1.01
Dividend %1.53% Quick Ratio1.40 Sales past 5Y6.30% Gross Margin31.10% 52W Low40.29% ATR2.80
Employees492000 Current Ratio1.40 Sales Q/Q7.10% Oper. Margin14.70% RSI (14)54.52 Volatility1.29% 1.10%
OptionableYes Debt/Eq0.00 EPS Q/Q6.90% Profit Margin11.10% Rel Volume1.25 Prev Close210.68
ShortableYes LT Debt/Eq0.00 EarningsDec 19 BMO Payout48.80% Avg Volume1.87M Price208.57
Recom2.10 SMA20-0.19% SMA502.25% SMA2009.10% Volume2,339,010 Change-1.00%
Jan-21-20Initiated Berenberg Buy $240
Jan-07-20Downgrade MoffettNathanson Buy → Neutral
Jan-07-20Downgrade BofA/Merrill Neutral → Underperform
Jan-06-20Upgrade Wolfe Research Underperform → Peer Perform
Dec-26-19Reiterated Argus Buy $220 → $235
Dec-23-19Reiterated Cowen Outperform $215 → $220
Sep-20-19Initiated Barclays Overweight
May-03-19Downgrade BofA/Merrill Buy → Neutral
Jan-16-19Upgrade Citigroup Neutral → Buy
Jan-08-19Upgrade BofA/Merrill Neutral → Buy
Oct-04-18Initiated MoffettNathanson Buy
Sep-20-18Reiterated Deutsche Bank Buy $170 → $180
Jun-29-18Downgrade BofA/Merrill Buy → Neutral
Jun-19-18Upgrade Susquehanna Neutral → Positive
Mar-28-18Initiated Bernstein Outperform $180
Mar-20-18Reiterated Wedbush Outperform $165 → $180
Feb-05-18Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-22-17Reiterated Pivotal Research Group Buy $165 → $180
Dec-22-17Reiterated KeyBanc Capital Mkts Overweight $157 → $172
Dec-22-17Reiterated Cantor Fitzgerald Overweight $151 → $180
Jan-26-20 07:47AM  Here's Why I Think Accenture (NYSE:ACN) Might Deserve Your Attention Today Simply Wall St.
04:24AM  Facebook content moderators required to sign PTSD forms Financial Times
Jan-23-20 05:31PM  Qorvo and Skyworks Weigh Bids for Broadcoms RF Chip Unit Bloomberg
03:05PM  NYC Startups Celebrate Citys Tech Cred by Ringing NYSE Bell Bloomberg
10:17AM  United Nations Global Compact Launches SDG Ambition Impact Initiative Aiming to Scale up Business Action at the National Level Business Wire
02:59AM  Accenture Helps United Utilities Build and Deploy a Digital Workforce Management Solution, Based on Salesforce Platform Business Wire
Jan-22-20 08:59AM  HFS Ranks Accenture the No. 1 Service Provider for Industry 4.0 and Its Most Critical Lever the Internet of Things Business Wire
08:09AM  Why Should You Hold ServiceMaster (SERV) in Your Portfolio? Zacks
08:00AM  New Research from Accenture and Qlik Shows the Data Skills Gap is Costing Organizations Billions in Lost Productivity GlobeNewswire
07:59AM  Accenture and Qualcomm Technologies Collaborate with InterContinental Hotels Group to Pilot Extended Reality Solution to Transform Event Planning Business Wire
06:00AM  To train more workers, companies turn to virtual reality Reuters
Jan-21-20 08:59AM  Accenture Invests in and Forms Alliance Relationship With Ideoclick to Provide Expanded Amazon Marketplace Expertise to Consumer Brands Business Wire
12:01AM  Despite CEOs Strong Confidence in Their Technologies, Most Companies Are Facing Limited Growth Due to an Innovation Achievement Gap Business Wire
Jan-20-20 07:59PM  Accenture Opens Innovation Center for Situational Awareness in Singapore Business Wire
09:24AM  Here's Why You Should Invest in H&R Block (HRB) Stock Now Zacks
07:59AM  Accenture Interactive Positioned as a Leader in Independent Research Report on Asia Pacific Digital Experience Agencies Business Wire
12:01AM  Stakeholder-Centric Leadership Linked to Stronger Financial Performance, According to Study from the World Economic Forum and Accenture Business Wire
Jan-18-20 11:30AM  Accenture (ACN) Up 0.4% Since Last Earnings Report: Can It Continue? Zacks
Jan-17-20 10:39AM  ESG stocks arent in a bubble, for now MarketWatch
09:00AM  Here's Why You Should Hold on to Charles River Stock Now Zacks
08:44AM  Accenture to Help ACLI Members With Innovation Strategies Zacks
Jan-16-20 08:59AM  Former CFTC Chair Launches The Digital Dollar Project Business Wire
08:59AM  Accenture and NASCIO Release Report on Innovation and the Role Of CIOs Business Wire
07:59AM  Accenture Announced as Executive Partner of the American Council of Life Insurers Business Wire
Jan-15-20 04:00PM  Accenture moving Austin office to historic downtown building American City Business Journals
08:14AM  Envestnet Stock Soars to an All-Time High: What's Driving It? Zacks
06:30AM  Accenture Opens New Intelligent Operations Centre in Canada to Help World's Leading Companies Power Growth CNW Group
06:29AM  Accenture Opens New Intelligent Operations Center in Canada to Help Worlds Leading Companies Power Growth Business Wire
Jan-14-20 09:29AM  IHS Markit (INFO) Beats Earnings and Revenue Estimates in Q4 Zacks
07:29AM  Companies That Govern Innovation Extensively Achieve Twice the Revenue Growth of Those That Dont, Accenture Report Finds Business Wire
06:33AM  IHS Markit (INFO) Hits a New 52-Week High: What's Aiding It? Zacks
12:59AM  Accenture Helps French Reinsurer SCOR to Transform Its Finance Function With ServiceNow Business Wire
Jan-13-20 01:31PM  Fortune 500 firm bringing 165 tech jobs to Music City American City Business Journals
12:29PM  Wallace Weitz Slims Down Long-Held Stake in Intelligent Systems GuruFocus.com
10:11AM  Cognizant (CTSH) Named a Leader Among SAP Service Providers Zacks
09:35AM  The Zacks Analyst Blog Highlights: Chevron, Accenture, Adobe Systems, Gilead Sciences and Honda Motor Zacks
09:06AM  5 Reasons Why You Should Invest in Broadridge (BR) Stock Now Zacks
08:53AM  Fiserv (FISV) Rides on Buyouts, Product Suite Amid Debt Woes Zacks
07:29AM  Accenture Announces Changes to Its Growth Model and Global Management Committee Business Wire
02:59AM  Accenture Appoints Marco Huwiler as Country Lead for Switzerland Business Wire
Jan-12-20 03:06PM  The Urbem Quality Score GuruFocus.com
Jan-10-20 12:37PM  Stock Research Reports for Chevron, Accenture, Adobe & Others Zacks
09:42AM  SAIC Wins $727M IT Modernization Deal From the U.S. Air Force Zacks
09:23AM  Will the Bull Run Continue for Consulting Services Industry? Zacks
09:16AM  Here's Why You Should Retain Clean Harbors (CLH) Stock Now Zacks
Jan-09-20 08:45AM  IHS Markit (INFO) to Post Q4 Earnings: What's in the Offing? Zacks
08:42AM  Envestnet (ENV) Teams Up With Dynasty Financial Partners Zacks
07:00AM  Accenture Announces C$1.1 Million Grant to ACCES Employment in Ongoing Commitment to Help Canadian Job Seekers CNW Group
06:59AM  Ohio State Launches Innovative Internship Program with Accenture in OSUs Translational Data Analytics Institute Business Wire
Jan-08-20 07:59AM  Accenture Federal Services Awarded HUD BPA to Advance the Modernization of Ginnie Maes Securitization Platform Business Wire
07:33AM  Here's Why You Should Buy FLEETCOR Technologies (FLT) Stock Zacks
07:32AM  Accenture (ACN) to Buy Cyber Security Services From Broadcom Zacks
06:52AM  Charles River Hires VP for Risk, Investigations & Analytics Zacks
05:07AM  Is Accenture plc (NYSE:ACN) Potentially Undervalued? Simply Wall St.
Jan-07-20 04:08PM  Accenture Stock Falls On Cybersecurity Acquisition, Analyst Downgrade Investor's Business Daily
12:23PM  Square's stock surges after BofA says it's time to buy MarketWatch
10:25AM  Accenture buys 300-person Symantec security unit from Broadcom American City Business Journals
08:19AM  Republic Services Hits a New 52-Week High: What's Aiding It? Zacks
08:19AM  Aptiv's Autonomous Vehicles to Operate at McCarran Airport Zacks
08:08AM  Accenture makes another cybersecurity deal, as it will buy Symantec's cybersecurity business from Broadcom MarketWatch
07:59AM  Accenture to Acquire Symantecs Cyber Security Services Business from Broadcom Business Wire
06:21AM  Accenture to Acquire Symantec Cybersecurity Services Division From Broadcom TheStreet.com
05:20AM  Accenture to Acquire maihiro, Boosting Customer Experience and Experience Management Capabilities for SAP Solutions Business Wire
01:03AM  Big Comeback for Market as Iran Worries Fade Zacks
12:01AM  Nearly Two in Three U.S. Ride-Hailers Would Give Up Their Car for Ride-Hailing Services, Accenture Study Finds Business Wire
Jan-06-20 09:59AM  Accenture Federal Services Wins Position on Defense Information Systems Agency Contract for Innovative Technology Solutions Business Wire
09:20AM  The Truth About Market Timing - January 06, 2020 Zacks
07:25AM  S&P Global Touches a New 52-Week High: What's Aiding It? Zacks
07:25AM  Here's Why You Should Hold on to ABM Industries (ABM) Stock Zacks
Jan-03-20 12:00PM  Accenture (ACN) is a Great Momentum Stock: Should You Buy? Zacks
10:19AM  Here's Why You Should Hold Rollins Stock in Your Portfolio Zacks
10:15AM  Here's Why You Should Hold on to Robert Half (RHI) Stock Zacks
10:10AM  Here's Why You Should Add CoreLogic (CLGX) to Your Portfolio Zacks
09:07AM  Waste Management (WM) Solid Waste Business Strong, Debt High Zacks
Dec-31-19 08:44AM  Which Business Services Stocks Could be the Copart of 2020? Zacks
01:00AM  Stocks About to Complete a Strong 2019 Zacks
Dec-27-19 10:08AM  5 Reasons to Add Accenture (ACN) Stock to Your Portfolio Zacks
Dec-25-19 06:14PM  How Did Accenture Plc (ACN) Compare Against Top Hedge Fund Stocks in 2019? Insider Monkey
Dec-24-19 11:40AM  CLGX vs. ACN: Which Stock Is the Better Value Option? Zacks
Dec-21-19 07:23AM  Earnings Beat: Accenture plc Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models Simply Wall St.
Dec-20-19 10:27AM  When Does Market Timing Actually Work? - December 20, 2019 Zacks
04:29AM  Accenture Completes Acquisition of Consulting Firm Silveo Business Wire
Dec-19-19 04:20PM  Accenture Earnings Top Estimates, Outlook In Line Amid Currency Headwinds Investor's Business Daily
01:23PM  Accenture (ACN) Q1 Earnings & Revenues Surpass Estimates Zacks
12:20PM  Accenture Earnings Top Estimates, Outlook In Line Amid Currency Headwinds Investor's Business Daily
08:05AM  Accenture (ACN) Tops Q1 Earnings and Revenue Estimates Zacks
07:40AM  Accenture beats quarterly estimates on digital and cloud strength Reuters
07:02AM  Top 5 Things to Watch on Thursday, Dec. 19 Investing.com
06:55AM  Accenture's stock climbs after profit, revenue rise above expectations MarketWatch
06:53AM  Accenture reports 7% rise in quarterly revenue Reuters
06:45AM  Accenture Reports Strong First-Quarter Fiscal 2020 Results Business Wire
05:47AM  How Does Accenture plc (NYSE:ACN) Fare As A Dividend Stock? Simply Wall St.
04:03AM  Stocks - Accenture, ConAgra, Micron Rise in Premarket Investing.com
Dec-18-19 07:59AM  Accenture to Host Conference Call Tomorrow, Dec. 19, to Discuss First-Quarter Fiscal Year 2020 Results Business Wire
12:01AM  Frustrated Consumers Three Times More Likely Than Satisfied Consumers to Avoid Buying From Retailer or Brand Again, Accenture Study Finds Business Wire
Dec-17-19 08:59AM  Accenture Launches NewsPage 9 with SAP in Distributor Managed Markets Business Wire
07:15AM  Accenture (ACN) to Report Q1 Earnings: What's in the Cards? Zacks
01:59AM  Accenture Invests in and Forms Strategic Alliance With TradeIX to Help Digitize Global Trade Business Wire
Dec-16-19 04:25PM  Blockchain Adoption in 2020 to Hit New High as AMD Joins BGA Zacks
01:58PM  Accenture Around Top Of Buy Zone Ahead Of Earnings Report Investor's Business Daily
Accenture plc provides consulting, technology, and outsourcing services worldwide. Its Communications, Media & Technology segment provides professional services for clients to accelerate and deliver digital transformation, develop industry-specific solutions, and enhance efficiencies and business results for communications, media, high tech, software, and platform companies. The company's Financial Services segment offers services for profitability pressures, industry consolidation, regulatory changes, and the need to continually adapt to new digital technologies for banking, capital market, and insurance industries. Its Health & Public Service segment provides consulting services and digital solutions to help clients deliver social, economic, and health outcomes for healthcare payers and providers, government departments and agencies, public service organizations, educational institutions, and non-profit organizations. The company's Products segment helps clients enhance their performance in distribution, sales, and marketing; in research and development, and manufacturing; and in business functions, such as finance, human resources, procurement, and supply chain. This segment serves clients in consumer goods, retail, and travel services industries; automotive, freight and logistics, industrial and electrical equipment, consumer durable and heavy equipment, and construction and infrastructure management companies; and pharmaceutical, medical technology, and biotechnology companies. Its Resources segment enables clients in chemicals, energy, forest products, metals and mining, and utilities and related industries to develop and implement strategies, improve operations, manage complex change initiatives, and integrate digital technologies. Accenture plc has alliance relationships with Amazon Web Services, Google, Microsoft, Oracle, Pegasystems, Salesforce, SAP, Workday, TradeIX, and others. Accenture plc was founded in 1989 and is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shook EllynChief Leadership & HR OfficerJan 22Sale210.565,0001,052,79527,102Jan 23 04:18 PM
McClure Kathleen RChief Financial OfficerJan 22Sale210.25833175,13824,527Jan 23 04:16 PM
Miron DomingoGroup Chief Executive-Fin ServJan 22Sale210.591,000210,58753,740Jan 23 04:17 PM
Casati GianfrancoGroup Chief Exec-Growth MktsJan 22Sale210.565,0001,052,78629,682Jan 23 04:15 PM
Unruch JoelGeneral Counsel/Corp SecretaryJan 21Sale209.20717149,99824,449Jan 23 04:18 PM
Walsh John FGrp Chief Exec-Com, Med & TechJan 21Sale209.216,0001,255,26720,510Jan 23 04:18 PM
McClure Kathleen RChief Financial OfficerJan 21Sale209.311,435300,36425,360Jan 23 04:16 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesJan 21Sale209.202,869600,188179,218Jan 23 04:17 PM
Deblaere JohanChief Operating OfficerJan 21Sale209.193,000627,55764,987Jan 23 04:15 PM
Etheredge James OChief Exec-North AmericaJan 21Sale209.186,3471,327,64114,972Jan 23 04:16 PM
LONDON DANIEL TGroup Chief Exec - Health & PSJan 21Sale209.198,4001,757,21823,410Jan 23 04:16 PM
CLARK RICHARD PChief Accounting OfficerJan 21Sale209.183,533739,03614,500Jan 23 04:15 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesDec 23Sale210.541,519319,803178,555Dec 26 07:09 PM
ROWLAND DAVIDExecutive ChairmanDec 23Sale210.534,460938,95128,418Dec 26 07:10 PM
Deblaere JohanChief Operating OfficerDec 23Sale210.548,0001,684,34964,687Dec 26 07:09 PM
Shook EllynChief Leadership & HR OfficerOct 28Sale183.654,688860,94426,762Oct 30 04:14 PM
Sweet Julie SpellmanChief Executive OfficerOct 24Sale185.6912,9612,406,68617,090Oct 25 04:11 PM
LONDON DANIEL TGroup Chief Exec - Health & PSOct 24Sale185.695,4211,006,60329,284Oct 25 04:11 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 24Sale185.7024,6124,570,36231,014Oct 25 04:10 PM
CLARK RICHARD PChief Accounting OfficerOct 24Sale185.702,752511,05514,538Oct 25 04:10 PM
Miron DomingoGroup Chief Executive-Fin ServOct 23Sale183.774,500826,95152,536Oct 24 07:04 PM
ROWLAND DAVIDExecutive ChairmanOct 22Sale185.154,725874,82117,737Oct 23 04:39 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesOct 22Sale185.212,663493,210163,233Oct 23 04:36 PM
Deblaere JohanChief Operating OfficerOct 22Sale185.423,000556,26064,669Oct 23 04:36 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 22Sale185.435,000927,16331,014Oct 23 04:34 PM
Unruch JoelGeneral Counsel, Sec & CCOOct 21Sale186.68804150,09220,912Oct 23 04:43 PM
LONDON DANIEL TGroup Chief Exec - Health & PSAug 06Sale188.032,283429,26425,011Aug 07 08:31 AM
ROWLAND DAVIDChief Executive OfficerAug 05Sale187.782,330437,52122,462Aug 07 08:31 AM
Lumb RichardGroup Chief Executive-Fin ServJul 29Sale196.952,000393,89873,548Jul 30 08:58 AM
Price Paula ADirectorJul 18Sale194.24645125,2826,716Jul 18 04:22 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsJul 17Sale194.578,0001,556,581109,280Jul 18 04:22 PM
Deblaere JohanChief Operating OfficerJul 16Sale194.023,000582,04567,669Jul 17 04:13 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesJul 16Sale193.982,589502,220165,896Jul 17 04:13 PM
ROWLAND DAVIDChief Executive OfficerJul 16Sale194.032,255437,53524,792Jul 17 04:13 PM
Shook EllynChief Leadership & HR OfficerJul 16Sale193.994,687909,23024,554Jul 17 04:14 PM
Casati GianfrancoGroup Chief Exec-Growth MktsJul 16Sale194.005,000969,99836,014Jul 17 04:12 PM
Lumb RichardGroup Chief Executive-Fin ServJul 01Sale186.352,000372,69775,423Jul 02 04:20 PM
Jerdee Chad TGeneral Counsel and CCOJul 01Sale186.343,247605,03410,400Jul 02 04:19 PM
Lumb RichardGroup Chief Executive-Fin ServMay 10Sale172.8218,0003,110,84177,253May 13 04:44 PM
Lumb RichardGroup Chief Executive-Fin ServApr 29Sale181.1918,0003,261,40595,115Apr 30 09:18 AM
Shook EllynChief Leadership & HR OfficerApr 23Sale179.654,688842,20428,794Apr 24 04:21 PM
ROWLAND DAVIDChief Executive OfficerApr 23Sale179.724,869875,06527,047Apr 24 04:20 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesApr 23Sale179.642,712487,172168,440Apr 24 04:20 PM
Deblaere JohanChief Operating OfficerApr 23Sale179.703,000539,11070,661Apr 24 04:17 PM
Casati GianfrancoGroup Chief Exec-Growth MktsApr 23Sale180.005,000900,00041,014Apr 24 04:16 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsApr 22Sale177.788,0001,422,206116,753Apr 24 04:22 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaApr 22Sale177.762,568456,49716,512Apr 24 04:22 PM
Jerdee Chad TGeneral Counsel and CCOApr 22Sale177.772,441433,94313,381Apr 24 04:18 PM
LONDON DANIEL TGroup Chief Exec - Health & PSApr 22Sale177.792,042363,04226,670Apr 24 04:18 PM
Lumb RichardGroup Chief Executive-Fin ServApr 22Sale177.7818,0003,200,062113,115Apr 24 04:19 PM
CLARK RICHARD PChief Accounting OfficerApr 22Sale177.786,2661,113,98313,767Apr 24 04:16 PM
Casati GianfrancoGroup Chief Exec-Growth MktsApr 22Sale177.775,510979,50446,014Apr 24 04:16 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsApr 01Sale175.804,000703,214124,593Apr 02 08:54 AM
Deblaere JohanChief Operating OfficerApr 01Sale175.803,000527,39173,661Apr 02 08:53 AM
Shook EllynChief Leadership & HR OfficerApr 01Sale175.832,343411,96333,345Apr 02 08:54 AM
Lumb RichardGroup Chief Executive-Fin ServFeb 11Sale155.881,000155,8850Feb 12 09:25 AM
Lumb RichardGroup Chief Executive-Fin ServFeb 11Sale155.881,000155,885130,824Feb 12 09:25 AM
van 't Noordende Alexander MGroup Chief Exec-ProductsFeb 01Sale155.002,000310,000129,907Feb 05 04:28 PM
Shook EllynChief Leadership & HR OfficerFeb 01Sale155.001,172181,66036,337Feb 05 04:25 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaFeb 01Sale154.373,301509,58018,823Feb 05 04:26 PM
open in yahoo | open in reuters | open in google