Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ACN Accenture plc daily Stock Chart
ACN [NYSE]
Accenture plc
Technology | Information Technology Services | Ireland
financial highlights | statements
IndexS&P 500 P/E22.18 EPS (ttm)6.78 Insider Own0.20% Shs Outstand669.14M Perf Week2.89%
Market Cap100.67B Forward P/E19.09 EPS next Y7.88 Insider Trans-10.48% Shs Float663.40M Perf Month-1.11%
Income4.39B PEG2.55 EPS next Q1.57 Inst Own73.70% Short Float0.93% Perf Quarter-5.32%
Sales42.15B P/S2.39 EPS this Y21.50% Inst Trans0.01% Short Ratio2.48 Perf Half Y-9.85%
Book/sh19.85 P/B7.58 EPS next Y9.02% ROA17.30% Target Price170.58 Perf Year-6.52%
Cash/sh6.53 P/C23.05 EPS next 5Y8.69% ROE39.60% 52W Range132.63 - 175.64 Perf YTD6.69%
Dividend2.92 P/FCF27.21 EPS past 5Y6.00% ROI42.60% 52W High-14.34% Beta1.10
Dividend %1.94% Quick Ratio1.30 Sales past 5Y6.50% Gross Margin30.10% 52W Low13.44% ATR3.74
Employees459000 Current Ratio1.30 Sales Q/Q7.30% Oper. Margin14.20% RSI (14)54.43 Volatility1.42% 2.71%
OptionableYes Debt/Eq0.00 EPS Q/Q9.60% Profit Margin10.00% Rel Volume0.99 Prev Close149.12
ShortableYes LT Debt/Eq0.00 EarningsDec 20 BMO Payout40.10% Avg Volume2.49M Price150.45
Recom2.20 SMA205.30% SMA50-1.84% SMA200-5.51% Volume2,467,488 Change0.89%
Jan-16-19Upgrade Citigroup Neutral → Buy
Jan-08-19Upgrade BofA/Merrill Neutral → Buy
Oct-04-18Initiated MoffettNathanson Buy
Sep-20-18Reiterated Deutsche Bank Buy $170 → $180
Jun-29-18Downgrade BofA/Merrill Buy → Neutral
Jun-19-18Upgrade Susquehanna Neutral → Positive
Mar-28-18Initiated Bernstein Outperform $180
Mar-20-18Reiterated Wedbush Outperform $165 → $180
Feb-05-18Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-22-17Reiterated Pivotal Research Group Buy $165 → $180
Dec-22-17Reiterated KeyBanc Capital Mkts Overweight $157 → $172
Dec-22-17Reiterated Cantor Fitzgerald Overweight $151 → $180
Dec-22-17Reiterated Barclays Equal Weight $135 → $152
Nov-08-17Initiated Pivotal Research Group Buy $165
Oct-03-17Downgrade Susquehanna Positive → Neutral
Sep-29-17Reiterated RBC Capital Mkts Outperform $145 → $148
Sep-28-17Downgrade Societe Generale Buy → Hold
Sep-27-17Reiterated Barclays Equal Weight $124 → $135
Sep-12-17Resumed BofA/Merrill Buy $150
Sep-07-17Reiterated Stifel Buy $138 → $146
Jan-19-19 09:30AM  Why Is Accenture (ACN) Up 4.8% Since Last Earnings Report? Zacks
Jan-17-19 08:59AM  Cybercrime Could Cost Companies US$5.2 Trillion Over Next Five Years, According to New Research from Accenture Business Wire
Jan-16-19 04:56PM  Morgan Stanleys Best Services Idea: Accenture Stock Barrons.com
Jan-15-19 08:29AM  CAQH Develops the First Provider Data Management Solution for Delegated Groups with Support from Accenture Business Wire
07:33AM  Salesforce Updates Commerce Cloud to Uplift Client Experience Zacks
Jan-14-19 05:58PM  Edited Transcript of ACN earnings conference call or presentation 20-Dec-18 1:00pm GMT Thomson Reuters StreetEvents
09:59AM  Accenture Chairman & CEO Resigns, Company Names Interim CEO Zacks
08:59AM  Accenture Positioned as Leader in Everest Group PEAK Matrix Assessment for Blockchain Services Business Wire
Jan-11-19 05:41PM  Accenture and KPN Collaborate on Industrial 5G Applications Zacks
04:54PM  ACN Stock Slips as Accenture CEO Steps Down InvestorPlace
01:06PM  Accenture CEO Pierre Nanterme Steps Down for Health Reasons TheStreet.com
09:04AM  Accenture CEO steps down due to health reasons Reuters
08:27AM  Accenture CEO steps down due to health reasons Reuters
08:11AM  Accenture CEO to step down after 8 years in the role for health reasons MarketWatch
08:00AM  Accenture Chairman & CEO Pierre Nanterme Steps Down for Health Reasons; David Rowland Appointed Interim Chief Executive Officer; Marge Magner Named Non-Executive Chair Business Wire
01:35AM  [$$] Accenture CEO steps down for health reasons Financial Times
Jan-10-19 05:58PM  Accenture Rides on Buyouts & Cloud, Pricing Pressure Rife Zacks
11:03AM  Accenture Boosts Financial Services With Orbium Buyout Zacks
02:59AM  Accenture Collaborates with KPN to Demonstrate the Value of 5G-Enabled Industrial Applications Business Wire
Jan-09-19 06:29AM  Accenture to Acquire Orbium, a Business and Technology Consultancy to the Financial Services Industry Business Wire
Jan-08-19 09:10AM  Molex, Accenture and Amazon Web Services Co-Develop Edge Computing Solution Powering NextGen Autonomous Vehicles Business Wire
08:29AM  Ayasdi Named Accenture HealthTech Innovation Challenge Innovation Champion Business Wire
07:59AM  Smart Speaker Usage Booming Worldwide, Accenture Study Finds Business Wire
Jan-07-19 08:10AM  Will Oracle and Accenture Help Secoo Stay Relevant? Motley Fool
Jan-04-19 05:04AM  Accenture Rises 3% Investing.com
Jan-03-19 10:08AM  Accenture Falls 3% Investing.com
Dec-28-18 03:09PM  Insiders Roundup: Accenture, Apollo GuruFocus.com
05:00AM  Bi-Partisan Bets on an Infrastructure Plan MoneyShow
Dec-27-18 05:22AM  Accenture Falls 3% Investing.com
Dec-26-18 06:15PM  Accenture Plc (ACN) Chairman & CEO Pierre Nanterme Sold $5.1 million of Shares GuruFocus.com
05:38PM  Accenture Rises 3% Investing.com
Dec-24-18 09:30AM  Company News For Dec 24, 2018 Zacks
08:56AM  Workiva's Wdesk to Enhance Broadridge's Reporting Methods Zacks
08:14AM  Are Accenture plc (NYSE:ACN) Shareholders Getting A Good Deal? Simply Wall St.
Dec-21-18 07:53PM  Accenture Earnings: It's All About "The New" Motley Fool
10:15AM  Four Finalists in US and Canada Selected for Accenture HealthTech Innovation Challenge Business Wire
09:42AM  Accenture Falls 3% Investing.com
08:51AM  Accenture (ACN) Signs Agreement for Knowledgent Takeover Zacks
07:59AM  Accenture Recognized as Product and Platform Engineering Leader by Zinnov for Third Consecutive Year Business Wire
Dec-20-18 07:01PM  Jim Cramer: Why Own Stocks at All? TheStreet.com
06:11PM  Cramer feels 'powerless' after Fed hike, tells investors to buy gold CNBC
04:35PM  Accenture to Acquire Knowledgent to Amplify Capabilities that Help Businesses Transform into Data-Powered Intelligent Enterprises Business Wire
04:16PM  Accenture Stock Falls As Earnings Top Views, Revenue Outlook Light Investor's Business Daily
01:05PM  Accenture plc (ACN) Q1 2019 Earnings Conference Call Transcript Motley Fool
12:23PM  Accenture revenue forecast falls short, shares slip Reuters
12:11PM  Accenture revenue forecast falls short, shares slip Reuters
11:57AM  Accenture (ACN) Q1 Earnings, Revenues Surpass Estimates Zacks
11:52AM  US STOCKS-Wall St drops as Fed, weak earnings fan growth worries Reuters
11:32AM  Accenture Falls 5% Investing.com
10:18AM  US STOCKS-Weak earnings add to Wall Street's Fed-triggered slide Reuters
10:17AM  Dow Continues Post-Fed Sell-Off; This Blue Chip Stock Has Earnings Due Investor's Business Daily
09:34AM  Accenture Chosen by Bombardier to Help Streamline Procurement Processes and Reduce Costs for Indirect Goods and Services CNW Group
09:20AM  US STOCKS-Futures shed gains to trade lower on Fed disappointment Reuters
08:58AM  Accenture Earnings, Revenue beat in Q1 Investing.com
08:10AM  Accenture (ACN) Surpasses Q1 Earnings and Revenue Estimates Zacks
08:03AM  Stocks making the biggest moves premarket: WBA, BB, MO, ACN & more CNBC
07:04AM  Accenture: Fiscal 1Q Earnings Snapshot Associated Press
06:54AM  Accenture quarterly revenue rises 7.4 pct Reuters
06:50AM  Accenture Reports Strong First-Quarter Fiscal 2019 Results Business Wire
Dec-19-18 09:30AM  III vs. ACN: Which Stock Is the Better Value Option? Zacks
07:59AM  Accenture Awarded US Patent for Combining Classical and Quantum Computing with Potential to Address Previously Unsolvable Business Problems Business Wire
06:59AM  Accenture to Host Conference Call Tomorrow, Dec. 20, to Discuss First-Quarter Fiscal Year 2019 Results Business Wire
Dec-18-18 04:15PM  Accenture Interactive Named Adobe 2018 Global Digital Experience Solution Partner of the Year Business Wire
11:59AM  Accenture Named a Leader in the IDC MarketScape for Worldwide DevOps Services Business Wire
08:59AM  Accenture Security to Invest $500,000 in Georgia Techs Online Master of Science in Cybersecurity Degree Program Business Wire
07:59AM  Accenture Positioned as GDPR Services Leader According to Everest Group Business Wire
Dec-17-18 04:10PM  Will Revenue Growth Aid Paychex's (PAYX) Earnings in Q2? Zacks
09:36AM  Is a Beat in the Cards for Accenture (ACN) in Q1 Earnings? Zacks
06:59AM  New Report from Accenture Finds Gaps Between Federal Agencies IT Adoption and Mission Objectives Business Wire
Dec-14-18 08:34PM  Tradings Future Arrives With a Pair of Goofy Virtual Reality Goggles Barrons.com
01:54PM  Accenture Falls 3% Investing.com
Dec-13-18 01:45PM  Red Hat (RHT) Set to Report Q3 Earnings: What's in Store? Zacks
10:30AM  Accenture (ACN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
09:52AM  Accenture (ACN) Boosts Interactive Suite With Adaptly Buyout Zacks
08:55AM  Accenture Opens 11th North America Innovation Hub in Atlanta Zacks
07:59AM  Accenture Named a Leader in Digital Process Automation by Independent Research Firm Business Wire
Dec-12-18 07:21PM  [$$] Accenture Interactive to Acquire Ad-Tech Firm Adaptly The Wall Street Journal
02:48PM  Oracle (ORCL) to Report Q2 Earnings: What's in the Offing? Zacks
12:47PM  Accenture will acquire digital ad company Adaptly TechCrunch
11:37AM  [$$] Accenture Interactive to Acquire Ad-Tech Firm Adaptly The Wall Street Journal
11:05AM  Accenture to Acquire Adaptly to Bolster Accenture Interactive Programmatic Services Offering Business Wire
10:03AM  Accenture to Form Strategic Alliance with and Acquire Select Professional Services Assets from Financial Software Firm Zafin CNW Group
09:29AM  Accenture Opens Innovation Hub in Atlantas Technology Square Business Wire
08:29AM  Accenture to Form Strategic Alliance with and Acquire Select Professional Services Assets from Financial Software Firm Zafin Business Wire
Dec-11-18 08:08PM  [$$] FT North America Innovative Lawyer Awards 2018 winners announced Financial Times
10:03AM  It's getting easier for shoppers to skip the line by buying online and picking up in store CNBC
09:47AM  Will Top-Line Growth Support Ciena's (CIEN) Q4 Earnings? Zacks
09:42AM  Interpublic (IPG) Stock Up 13.6% Year to Date: Here's Why Zacks
09:00AM  Evolving Attitudes Toward Digital and Brands Will Fuel the Next Creative Revolution, Finds New Report from Accenture Interactive CNW Group
08:33AM  Waste Connections (WCN) Acquires American Disposal Services Zacks
03:59AM  Pierre Fabre Turns to Accenture to Digitize Corporate and Manufacturing Functions with SAP® S/4HANA® Business Wire
Dec-10-18 04:29PM  Accenture Acquires PrimeQ, Further Strengthening its Digital Transformation Capabilities on Oracle Cloud Business Wire
12:48PM  Should You Buy Accenture Plc (ACN)? Insider Monkey
10:10AM  Why the Earnings Surprise Streak Could Continue for Accenture (ACN) Zacks
08:39AM  Here's Why You Should Hold WEX Stock in Your Portfolio Now Zacks
08:33AM  Adobe Systems (ADBE) to Report Q4 Earnings: What's in Store? Zacks
Dec-09-18 08:11AM  When Should You Buy Accenture plc (NYSE:ACN)? Simply Wall St.
Dec-06-18 12:38PM  Accenture Falls 3% Investing.com
12:27PM  This Firm Thrives By Hiring Top Tech Talent In Eastern Europe Investor's Business Daily
10:43AM  Attention, Corporate America: Consumers Care About Your Values Barrons.com
Accenture plc provides consulting, technology, and outsourcing services in Ireland and internationally. Its Communications, Media & Technology segment provides professional services that help clients accelerate and deliver digital transformation, develop industry-specific solutions, and enhance efficiencies and business results for communications, media, high tech, software, and platform companies. The company's Financial Services segment offers services that address profitability pressures, industry consolidation, regulatory changes, and the need to continually adapt to new digital technologies for banking, capital markets, and insurance industries. Its Health & Public Service segment provides research-based insights and offerings, including consulting services and digital solutions to help clients deliver social, economic, and health outcomes for healthcare payers and providers, as well as government departments and agencies, public service organizations, educational institutions, and non-profit organizations. The company's Products segment helps clients enhance their performance in distribution, sales, and marketing; in research and development, and manufacturing; and in business functions, such as finance, human resources, procurement, and supply chain. This segment serves clients in consumer goods, retail, and travel services industries; automotive, freight and logistics, industrial and electrical equipment, consumer durable and heavy equipment, and construction and infrastructure management companies; and pharmaceutical, medical technology, and biotechnology companies. Its Resources segment enables clients in chemicals, energy, forest products, metals and mining, and utilities and related industries to develop and implement strategies, improve operations, manage complex change initiatives, and integrate digital technologies. Accenture plc has a strategic alliance with Quantexa. Accenture plc was founded in 1989 and is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lumb RichardGroup Chief Executive-Fin ServJan 17Sale148.481,000148,4821,000Jan 17 05:28 PM
Lumb RichardGroup Chief Executive-Fin ServJan 17Sale148.481,000148,482134,181Jan 17 05:28 PM
LONDON DANIEL TGroup Chief Exec - Health & PSJan 07Sale141.453,610510,64429,844Jan 08 08:38 AM
Jerdee Chad TGeneral Counsel and CCODec 27Sale140.002,441341,74011,775Dec 28 04:58 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesDec 24Sale135.166,165833,249165,851Dec 26 04:44 PM
Nanterme PierreChairman & CEODec 24Sale135.1637,8465,115,214347,801Dec 26 04:43 PM
Lumb RichardGroup Chief Executive-Fin ServNov 12Sale163.511,000163,5122,000Nov 13 08:36 AM
Lumb RichardGroup Chief Executive-Fin ServNov 12Sale163.511,000163,512125,804Nov 13 08:36 AM
Shook EllynChief Leadership & HR OfficerNov 07Sale160.002,344375,04031,951Nov 08 09:05 AM
Casati GianfrancoGroup Chief Exec-Growth MktsNov 01Sale158.1918,2582,888,19846,014Nov 01 05:33 PM
LONDON DANIEL TGroup Chief Exec - Health & PSOct 26Sale154.606,051935,49425,912Oct 29 09:05 AM
Sweet Julie SpellmanGroup Chief Exec-North AmericaOct 25Sale156.629,5801,500,41515,457Oct 29 09:05 AM
Jerdee Chad TGeneral Counsel and CCOOct 25Sale156.592,441382,23712,947Oct 29 09:04 AM
CLARK RICHARD PChief Accounting OfficerOct 25Sale156.602,857447,3955,922Oct 29 09:03 AM
Shook EllynChief Leadership & HR OfficerOct 23Sale156.822,344367,57634,140Oct 25 04:38 PM
ROWLAND DAVIDChief Financial OfficerOct 23Sale156.673,190499,76624,336Oct 25 04:38 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsOct 22Sale159.648,0001,277,150117,260Oct 23 04:21 PM
Lumb RichardGroup Chief Executive-Fin ServOct 16Sale160.631,000160,6343,000Oct 17 08:32 AM
Lumb RichardGroup Chief Executive-Fin ServOct 16Sale160.631,000160,634116,983Oct 17 08:32 AM
SARIN ARUNDirectorOct 05Sale171.401,170200,5364,582Oct 10 08:37 AM
Nanterme PierreChairman & CEOOct 01Sale173.4530,1175,223,647267,754Oct 02 04:18 PM
Deblaere JohanChief Operating OfficerOct 01Sale173.435,000867,15360,260Oct 02 04:18 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesOct 01Sale173.371,340232,317159,739Oct 02 04:19 PM
Lumb RichardGroup Chief Executive-Fin ServAug 13Sale160.891,000160,8854,000Aug 14 08:54 AM
Lumb RichardGroup Chief Executive-Fin ServAug 13Sale160.841,000160,842117,707Aug 14 08:54 AM
Sweet Julie SpellmanGroup Chief Exec-North AmericaJul 23Sale165.991,663276,04915,201Jul 24 06:36 AM
Jerdee Chad TGeneral Counsel and CCOJul 23Sale166.02788130,8279,433Jul 24 06:35 AM
ROWLAND DAVIDChief Financial OfficerJul 20Sale166.651,500249,97517,843Jul 23 04:18 PM
Lumb RichardGroup Chief Executive-Fin ServJul 20Sale166.661,000166,6565,000Jul 23 04:16 PM
Lumb RichardGroup Chief Executive-Fin ServJul 20Sale166.661,000166,658118,561Jul 23 04:16 PM
Shook EllynChief Leadership & HR OfficerJul 16Sale168.024,375735,07631,707Jul 17 04:25 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsJul 02Sale162.376,5001,055,435125,515Jul 03 04:22 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesJul 02Sale162.391,439233,675161,079Jul 03 04:21 PM
Lumb RichardGroup Chief Executive-Fin ServMay 10Sale156.101,000156,1026,000May 11 04:38 PM
Lumb RichardGroup Chief Executive-Fin ServMay 10Sale156.101,000156,102119,225May 11 04:38 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsApr 20Sale152.956,502994,483131,579Apr 23 04:43 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaApr 20Sale152.993,982609,19817,305Apr 23 04:43 PM
Sell Robert EGrp Chief Exec-Com, Med & TechApr 20Sale152.963,750573,58341,645Apr 23 04:41 PM
Shook EllynChief Leadership & HR OfficerApr 20Sale152.964,375669,22035,572Apr 23 04:42 PM
LONDON DANIEL TGroup Chief Exec - Health & PSApr 20Sale152.991,862284,86327,765Apr 23 04:40 PM
ROWLAND DAVIDChief Financial OfficerApr 20Sale152.933,270500,07519,343Apr 23 04:40 PM
Casati GianfrancoGroup Chief Exec-Growth MktsApr 20Sale152.995,063774,58346,014Apr 23 04:39 PM
Lumb RichardGroup Chief Executive-Fin ServApr 19Sale154.281,000154,2857,000Apr 23 04:40 PM
Lumb RichardGroup Chief Executive-Fin ServApr 19Sale154.281,000154,285120,065Apr 23 04:40 PM
Deblaere JohanChief Operating OfficerMar 26Sale150.725,000753,59770,238Mar 27 04:21 PM
Jerdee Chad TGeneral Counsel and CCOMar 26Sale150.735,000753,64611,192Mar 27 04:21 PM
Nanterme PierreChairman & CEOMar 26Sale150.8036,8585,558,007330,247Mar 27 04:21 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesMar 26Sale150.871,637246,974184,975Mar 27 04:21 PM
Lumb RichardGroup Chief Executive-Fin ServFeb 12Sale155.401,000155,4018,000Feb 13 04:21 PM
Lumb RichardGroup Chief Executive-Fin ServFeb 12Sale155.281,000155,276120,741Feb 13 04:21 PM
Deblaere JohanChief Operating OfficerFeb 08Sale154.2455,0008,483,45275,238Feb 09 09:24 AM
CLARK RICHARD PChief Accounting OfficerFeb 05Sale157.871,853292,5334,886Feb 07 09:08 AM
ROWLAND DAVIDChief Financial OfficerJan 25Sale161.213,102500,06225,012Jan 26 04:15 PM
open in yahoo | open in reuters | open in google