Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ACN Accenture plc daily Stock Chart
ACN [NYSE]
Accenture plc
Technology | Information Technology Services | Ireland
financial highlights | statements
IndexS&P 500 P/E23.60 EPS (ttm)6.73 Insider Own0.20% Shs Outstand639.22M Perf Week-1.76%
Market Cap101.57B Forward P/E20.03 EPS next Y7.94 Insider Trans-6.76% Shs Float638.74M Perf Month-7.84%
Income4.32B PEG2.82 EPS next Q1.86 Inst Own74.10% Short Float0.97% Perf Quarter-4.79%
Sales41.60B P/S2.44 EPS this Y-15.60% Inst Trans0.24% Short Ratio3.05 Perf Half Y2.79%
Book/sh15.33 P/B10.37 EPS next Y9.87% ROA15.60% Target Price179.32 Perf Year14.61%
Cash/sh6.15 P/C25.83 EPS next 5Y8.37% ROE38.30% 52W Range136.84 - 175.64 Perf YTD3.80%
Dividend2.92 P/FCF29.57 EPS past 5Y7.20% ROI40.70% 52W High-9.53% Beta1.03
Dividend %1.84% Quick Ratio1.30 Sales past 5Y4.30% Gross Margin29.90% 52W Low16.12% ATR2.93
Employees425000 Current Ratio1.30 Sales Q/Q15.80% Oper. Margin11.90% RSI (14)35.54 Volatility2.11% 1.61%
OptionableYes Debt/Eq0.00 EPS Q/Q70.30% Profit Margin8.60% Rel Volume1.31 Prev Close161.20
ShortableYes LT Debt/Eq0.00 EarningsSep 27 BMO Payout43.70% Avg Volume2.02M Price158.90
Recom2.30 SMA20-5.95% SMA50-5.13% SMA200-1.01% Volume2,658,978 Change-1.43%
Oct-04-18Initiated MoffettNathanson Buy
Sep-20-18Reiterated Deutsche Bank Buy $170 → $180
Jun-29-18Downgrade BofA/Merrill Buy → Neutral
Jun-19-18Upgrade Susquehanna Neutral → Positive
Mar-28-18Initiated Bernstein Outperform $180
Mar-20-18Reiterated Wedbush Outperform $165 → $180
Feb-05-18Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-22-17Reiterated Pivotal Research Group Buy $165 → $180
Dec-22-17Reiterated KeyBanc Capital Mkts Overweight $157 → $172
Dec-22-17Reiterated Cantor Fitzgerald Overweight $151 → $180
Dec-22-17Reiterated Barclays Equal Weight $135 → $152
Nov-08-17Initiated Pivotal Research Group Buy $165
Oct-03-17Downgrade Susquehanna Positive → Neutral
Sep-29-17Reiterated RBC Capital Mkts Outperform $145 → $148
Sep-28-17Downgrade Societe Generale Buy → Hold
Sep-27-17Reiterated Barclays Equal Weight $124 → $135
Sep-12-17Resumed BofA/Merrill Buy $150
Sep-07-17Reiterated Stifel Buy $138 → $146
May-24-17Downgrade SunTrust Buy → Hold
Apr-03-17Downgrade Goldman Neutral → Sell
Oct-17-18 01:29PM  Accenture Positioned as Leader in Everest Group 2018 Finance and Accounting Digital Augmentation Suite Assessment Business Wire
09:59AM  Efma and Accenture Announce Winners of Distribution & Marketing Innovation Awards 2018 Business Wire
09:50AM  Fintech making inroads, but U.S. bank revenues little changed: report Reuters
08:59AM  Accenture Acquires TargetST8 Consulting, Enhancing Its Consulting and Advisory Capabilities in Commercial and Corporate Lending Business Wire
04:22AM  Fintech making inroads, but U.S. bank revenues little changed - report Reuters
03:59AM  Banks Revenue Growth at Risk Due to Unprecedented Competitive Pressure Resulting from Digital Disruption, Accenture Study Finds Business Wire
Oct-16-18 09:59AM  Accenture myConcerto Platform Composes a New Approach to Enterprise Transformation Business Wire
08:56AM  Fjord Austin wins third round of Coolest Offices contest with hip downtown digs on Congress Avenue American City Business Journals
07:00AM  Digital Convenience and a Push to Shop North of the Border Will Drive Canadian Purchases This Holiday Shopping Season, According to Accenture's 2018 Holiday Retail Survey CNW Group
12:59AM  Accenture and Zurich Benelux Apply Blockchain Technology to Help Streamline Customer Experience and Improve Transparency Business Wire
Oct-15-18 08:59PM  New Research from Accenture Gives Companies a Tool to Adopt Digital Technologies for Maximum Impact Business Wire
07:51AM  3 Top Blockchain Stocks to Watch in October Motley Fool
Oct-12-18 06:16PM  Companies Paying Dividends Next Week GuruFocus.com
Oct-09-18 11:59AM  TopLine Federal Credit Union Selects Mortgage Cadences Loan Fulfillment Center Business Wire
07:59AM  Accentures Mary Legere Receives Saint Isidore Army Cyber Award Business Wire
Oct-08-18 08:59AM  Police Professionals Welcome New Technologies but Require Training and Enhanced Workforce Planning to Reap Benefits, Accenture Survey Finds Business Wire
07:59AM  Accenture Named Overall Leader in Everest Group PEAK Matrix Report for Open Banking IT Services Business Wire
Oct-05-18 08:43AM  Robots Might Soon be Hiring You: 3 Robotics Stocks in Focus Zacks
Oct-03-18 11:51AM  Accenture (ACN) Builds Healthcare Solution on SAP Cloud Zacks
07:59AM  Accenture Recognized by Gartner for Critical Capabilities for Life Insurance Policy Administration Systems, North America Business Wire
06:59AM  CMO Collaborators Fill the Gap in the C-Suite to Drive Business Growth, Accenture Interactive Research Finds Business Wire
06:59AM  Accenture Federal Services Wins Contract from U.S. Department of Agriculture to Build Cloud Solution Based on SAP HANA® Business Wire
12:18AM  [$$] Londons National Theatre introduces smartglasses for audiences Financial Times
Oct-02-18 07:16PM  Accenture Plc (ACN) Chairman & CEO Pierre Nanterme Sold $5.2 million of Shares GuruFocus.com
11:59AM  Accenture Positioned as a Leader in Everest Group 2018 SAP® SuccessFactors-Based Human Resources Business Process Services Assessment Business Wire
07:59AM  Accenture Builds Virtual Reality Game with SAP Leonardo® to Provide More Therapy Options for People with Amputations Business Wire
Oct-01-18 01:08PM  Edited Transcript of ACN earnings conference call or presentation 27-Sep-18 12:00pm GMT Thomson Reuters StreetEvents
12:01AM  Millennials Likely to Be the Biggest Spenders This Holiday Season, Accenture Survey Reveals Business Wire
Sep-29-18 11:15AM  Is Accenture PLC a Buy? Motley Fool
Sep-28-18 08:33AM  60% of Accenture's Sales Came From "The New" In 2018 Motley Fool
Sep-27-18 02:15PM  Accenture (ACN) Q4 Earnings & Revenues Surpass Estimates Zacks
11:35AM  Stocks - Rite Aid, Freeport-McMoran Gain in Pre-market; Conagra Falls Investing.com
10:11AM  Accenture profit forecast falls short of estimates, shares slip Reuters
09:38AM  Stocks Open Higher As Apple, CyberArk Receive Price Target Boost Investor's Business Daily
08:57AM  Accenture plc (ACN) Q4 2018 Earnings Conference Call Transcript Motley Fool
08:10AM  Accenture (ACN) Surpasses Q4 Earnings and Revenue Estimates Zacks
07:43AM  Stocks making the biggest move premarket: AAPL, ACN, CAG, MKC, RAD & more CNBC
07:29AM  What is Behind Accenture plcs (NYSE:ACN) Superior ROE? Simply Wall St.
07:22AM  Accenture quarterly revenue, profit beats estimates Reuters
07:12AM  Accenture: Fiscal 4Q Earnings Snapshot Associated Press
07:12AM  Accenture beats earnings expectations, raises dividend 10% MarketWatch
06:49AM  Accenture Reports Very Strong Fourth-Quarter and Full-Year Fiscal 2018 Results Business Wire
Sep-26-18 02:11PM  Q4 Earnings Outlook For Accenture Benzinga
06:59AM  Accenture to Host Conference Call Tomorrow, Sept. 27, to Discuss Fourth-Quarter and Fiscal Year 2018 Results Business Wire
Sep-25-18 06:26PM  Accenture Boosts Intelligent Patient Platform with A.I. Bots Zacks
Sep-24-18 05:36PM  Accenture Has Nearly Reached a Point & Figure Target; Raise Sell Stops TheStreet.com
10:10AM  Accenture (ACN) to Report Q4 Earnings: What's in Store? Zacks
08:37AM  Nike, CarMax, Accenture, ConAgra and Carnival are part of Zacks Earnings Preview Zacks
Sep-21-18 06:13PM  Cramer's game plan: Internalizing tariffs and getting ahead of good quarters CNBC
04:47PM  Q3 Earnings Season Preview Zacks
08:30AM  Accenture Introduces Ella and Ethan, AI Bots to Improve a Patients Health and Care Using the Accenture Intelligent Patient Platform Business Wire
Sep-20-18 04:53PM  Accenture (ACN) Builds Innovation Center for Salesforce Zacks
10:30AM  Accenture (ACN) Q4 Earnings Preview: What to Know Ahead of the Release Zacks
09:00AM  Outdated Education and Workplace Training Put at Risk CAD$154 Billion (US$119 Bn) in Canadian Growth Promised by Intelligent Technologies, Finds Accenture CNW Group
07:07AM  Citizen Enthusiasm for Personalized Government Services and Digital Innovation Are on the Rise, Accenture Survey Finds Business Wire
07:00AM  Organizations Are Gearing Up for More Ethical and Responsible Use of Artificial Intelligence, Finds Study CNW Group
Sep-19-18 06:01PM  Outdated Education and Workplace Training Put at Risk US$11.5 Trillion in Growth Promised by Intelligent Technologies, Finds Accenture Business Wire
11:09AM  Accenture Extends Alliance With SAP, Boosts Resources Segment Zacks
09:37AM  Accenture (ACN) Upgrades myWizard to Enhance Business Value Zacks
08:00AM  Accenture Positioned as Best in Class for Oracle SaaS Implementation and Integration Services in Europe by Pierre Audoin Consultants Business Wire
07:59AM  Accenture Launches Innovation Center for Salesforce to Help Clients Reimagine Their Businesses Through Innovative, Intelligent Experiences Business Wire
Sep-18-18 06:25PM  Accenture, Merck & Amazon AWS Partner for Cloud Platform Zacks
11:59AM  Organizations Are Gearing Up for More Ethical and Responsible Use of Artificial Intelligence, Finds Study Business Wire
07:59AM  Accenture Teams with SAP to Develop Cloud Solution to Digitally Transform Oil and Gas Upstream Operations Business Wire
07:59AM  Accenture Expands Advanced Data and Artificial Intelligence Capabilities of Accenture myWizard® to Accelerate Enterprise Automation and Innovation Business Wire
06:59AM  Semiconductor Industry Most Bullish About Adopting Blockchain, Artificial Intelligence and Extended Reality, Accenture Report Finds Business Wire
Sep-17-18 12:13PM  Top Research Reports for UnitedHealth, Adobe & Amgen Zacks
11:15AM  Accenture and Mediaset Expand Partnership on Video Solutions Zacks
09:30AM  III vs. ACN: Which Stock Is the Better Value Option? Zacks
09:18AM  Accenture (ACN) Introduces New 5G Acceleration Services Zacks
08:29AM  Accenture and Merck Collaborate with Amazon Web Services to Launch a Research Platform to Drive Innovation in Drug Discovery and Scientific Research Business Wire
07:59AM  Accenture Positioned as a Leader in Gartners 2018 Magic Quadrant for Life Insurance Policy Administration Systems, North America Business Wire
06:59AM  Accenture Federal Services Wins Position on U.S. Securities and Exchange Commission ONE IT Contract Business Wire
06:01AM  Financial Services Firms Improve Their Cyber Resilience and Prevent More Than 80 Percent of Cyber Breaches, Accenture Study Finds Business Wire
Sep-14-18 01:14PM  Accenture plc (NYSE:ACN): Commentary On Fundamentals Simply Wall St.
08:59AM  Accenture Launches 5G Acceleration Services at Mobile World Congress Americas Business Wire
02:59AM  Accenture and Mediaset Extend Collaboration to Further Enhance the Media Companys Infinity Video Service Business Wire
Sep-13-18 11:59AM  Mortgage Cadence Announces Integration with LoanBeam's Income Calculation and Verification Service Business Wire
Sep-12-18 06:19AM  Low Consumer Literacy of Healthcare System Estimated to Cost $4.8B Annually, Accenture Report Finds Business Wire
03:59AM  CFOs Play a Major Role in Digital Investment Decisions Across the Enterprise, According to Latest Accenture Research Business Wire
Sep-11-18 07:59PM  Seven Percent of Chinese Companies Have Outperformed Peers by Digitizing their Operations to Transform Their Businesses, According to New Accenture Research Business Wire
07:59AM  Accenture Future Talent Platform Now Available for SAP® SuccessFactors® to Fortify Digital Learning Experiences Business Wire
06:59AM  Accenture to Host Conference Call Thursday, Sept. 27, to Discuss Fourth-Quarter and Fiscal Year 2018 Results Business Wire
Sep-10-18 08:29AM  Accenture Renews Agreement with The New York Fashion Tech Lab to Support Women-Led Innovation Program for 2019 Business Wire
Sep-07-18 04:00PM  AI, blockchain smart contracts among top oil and gas tech trends, survey shows American City Business Journals
Sep-06-18 01:30PM  Alibaba, IBM, MasterCard Top Global Blockchain Patent Rankings Investopedia
Sep-04-18 05:30PM  TIBCO Partner Excellence Awards Recognize Global Innovators PR Newswire
03:43PM  Accenture: A.I. could boost revenues by 38 percent by 202... CNBC Videos
Aug-30-18 01:03AM  [$$] Mark Read to be unveiled as new WPP chief executive next week Financial Times
Aug-29-18 06:54AM  Penn State Completes Modernization and Cloud Migration of HR and Payroll Systems Business Wire
Aug-28-18 10:10AM  Why Accenture (ACN) Could Beat Earnings Estimates Again Zacks
02:56AM  CEOs Must Pivot their Workforces to Seize AI-driven Growth and Help Them Work with Intelligent Technologies, Accenture Report Finds PR Newswire
Aug-27-18 01:10PM  Should You Be Tempted To Sell Accenture plc (NYSE:ACN) Because Of Its PE Ratio? Simply Wall St.
Aug-26-18 11:00PM  [$$] The magical world of workplace education Financial Times
Aug-21-18 11:59PM  Mortgage Cadence Integrates Arch MIs Mortgage Insurance Platform into Enterprise Lending Center Business Wire
08:29AM  Accenture Named a Leader for Third Consecutive Time in the IDC MarketScape: Worldwide Life Sciences Research & Development Vendor Assessment for Strategic Consulting Business Wire
Aug-16-18 07:59AM  Accenture Positioned as Overall Innovation Leader in HFS Software Product Engineering Blueprint Report Business Wire
Aug-15-18 10:54AM  Special Report: Why Facebook is losing the war on hate speech in Myanmar Reuters
09:50AM  Accenture (ACN) Boosts Industry X.0 Suite With Two Buyouts Zacks
Aug-14-18 11:27AM  Accenture Teams Up With Malong for Computer Vision Abilities Zacks
Accenture plc provides consulting, technology, and outsourcing services worldwide. Its Communications, Media & Technology segment provides professional services that help clients accelerate and deliver digital transformation, and enhance business results through industry-specific solutions for communications, media, and high tech industries, as well as for software platforms. The company's Financial Services segment offers services that address profitability pressures, industry consolidation, regulatory changes, and the need to continually adapt to new digital technologies. This segment serves clients in banking, capital markets, and insurance industries. Its Health & Public Service segment provides research-based insights and offerings, including consulting services and digital solutions to help clients deliver social, economic, and health outcomes. This segment serves healthcare payers and providers, as well as government departments and agencies, public service organizations, educational institutions, and non-profit organizations. The company's Products segment helps clients enhance their performance in distribution, sales, and marketing; in research and development, and manufacturing; and in business functions, such as finance, human resources, procurement, and supply chain. This segment serves clients in consumer goods, retail, and travel services industries; automotive, freight and logistics, industrial and electrical equipment, consumer durable and heavy equipment, and construction and infrastructure management companies; and pharmaceutical, medical technology, and biotechnology companies. Its Resources segment enables clients to develop and implement strategies, improve operations, manage complex change initiatives, and integrate digital technologies. This segment serves clients in chemicals, energy, forest products, metals and mining, and utilities and related industries. Accenture plc was founded in 1989 and is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lumb RichardGroup Chief Executive-Fin ServOct 16Sale160.631,000160,6343,000Oct 17 08:32 AM
Lumb RichardGroup Chief Executive-Fin ServOct 16Sale160.631,000160,634116,983Oct 17 08:32 AM
SARIN ARUNDirectorOct 05Sale171.401,170200,5364,582Oct 10 08:37 AM
Nanterme PierreChairman & CEOOct 01Sale173.4530,1175,223,647267,754Oct 02 04:18 PM
Deblaere JohanChief Operating OfficerOct 01Sale173.435,000867,15360,260Oct 02 04:18 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesOct 01Sale173.371,340232,317159,739Oct 02 04:19 PM
Lumb RichardGroup Chief Executive-Fin ServAug 13Sale160.891,000160,8854,000Aug 14 08:54 AM
Lumb RichardGroup Chief Executive-Fin ServAug 13Sale160.841,000160,842117,707Aug 14 08:54 AM
Sweet Julie SpellmanGroup Chief Exec-North AmericaJul 23Sale165.991,663276,04915,201Jul 24 06:36 AM
Jerdee Chad TGeneral Counsel and CCOJul 23Sale166.02788130,8279,433Jul 24 06:35 AM
ROWLAND DAVIDChief Financial OfficerJul 20Sale166.651,500249,97517,843Jul 23 04:18 PM
Lumb RichardGroup Chief Executive-Fin ServJul 20Sale166.661,000166,6565,000Jul 23 04:16 PM
Lumb RichardGroup Chief Executive-Fin ServJul 20Sale166.661,000166,658118,561Jul 23 04:16 PM
Shook EllynChief Leadership & HR OfficerJul 16Sale168.024,375735,07631,707Jul 17 04:25 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsJul 02Sale162.376,5001,055,435125,515Jul 03 04:22 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesJul 02Sale162.391,439233,675161,079Jul 03 04:21 PM
Lumb RichardGroup Chief Executive-Fin ServMay 10Sale156.101,000156,1026,000May 11 04:38 PM
Lumb RichardGroup Chief Executive-Fin ServMay 10Sale156.101,000156,102119,225May 11 04:38 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsApr 20Sale152.956,502994,483131,579Apr 23 04:43 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaApr 20Sale152.993,982609,19817,305Apr 23 04:43 PM
Sell Robert EGrp Chief Exec-Com, Med & TechApr 20Sale152.963,750573,58341,645Apr 23 04:41 PM
Shook EllynChief Leadership & HR OfficerApr 20Sale152.964,375669,22035,572Apr 23 04:42 PM
LONDON DANIEL TGroup Chief Exec - Health & PSApr 20Sale152.991,862284,86327,765Apr 23 04:40 PM
ROWLAND DAVIDChief Financial OfficerApr 20Sale152.933,270500,07519,343Apr 23 04:40 PM
Casati GianfrancoGroup Chief Exec-Growth MktsApr 20Sale152.995,063774,58346,014Apr 23 04:39 PM
Lumb RichardGroup Chief Executive-Fin ServApr 19Sale154.281,000154,2857,000Apr 23 04:40 PM
Lumb RichardGroup Chief Executive-Fin ServApr 19Sale154.281,000154,285120,065Apr 23 04:40 PM
Deblaere JohanChief Operating OfficerMar 26Sale150.725,000753,59770,238Mar 27 04:21 PM
Jerdee Chad TGeneral Counsel and CCOMar 26Sale150.735,000753,64611,192Mar 27 04:21 PM
Nanterme PierreChairman & CEOMar 26Sale150.8036,8585,558,007330,247Mar 27 04:21 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesMar 26Sale150.871,637246,974184,975Mar 27 04:21 PM
Lumb RichardGroup Chief Executive-Fin ServFeb 12Sale155.401,000155,4018,000Feb 13 04:21 PM
Lumb RichardGroup Chief Executive-Fin ServFeb 12Sale155.281,000155,276120,741Feb 13 04:21 PM
Deblaere JohanChief Operating OfficerFeb 08Sale154.2455,0008,483,45275,238Feb 09 09:24 AM
CLARK RICHARD PChief Accounting OfficerFeb 05Sale157.871,853292,5334,886Feb 07 09:08 AM
ROWLAND DAVIDChief Financial OfficerJan 25Sale161.213,102500,06225,012Jan 26 04:15 PM
Lumb RichardGroup Chief Executive-Fin ServJan 18Sale160.301,000160,2969,000Jan 19 09:20 AM
Lumb RichardGroup Chief Executive-Fin ServJan 18Sale160.301,000160,296123,863Jan 19 09:20 AM
Shook EllynChief Leadership & HR OfficerJan 16Sale159.254,375696,71740,383Jan 17 04:12 PM
CLARK RICHARD PChief Accounting OfficerJan 10Sale158.371,433226,9437,205Jan 11 08:07 AM
CLARK RICHARD PChief Accounting OfficerJan 09Sale158.76894141,9338,638Jan 11 08:07 AM
LONDON DANIEL TGroup Chief Exec - Health & PSJan 08Sale158.445,476867,60227,629Jan 09 04:24 PM
CLARK RICHARD PChief Accounting OfficerJan 08Sale158.391,754277,8219,532Jan 09 04:23 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsJan 01Sale153.486,500997,595136,023Jan 03 04:26 PM
Nanterme PierreChairman & CEODec 26Sale152.9434,2325,235,312262,490Dec 27 04:21 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesDec 26Sale152.901,553237,46083,345Dec 27 04:21 PM
Sell Robert EGrp Chief Exec-Com, Med & TechDec 26Sale152.923,750573,45341,900Dec 27 04:21 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaDec 26Sale152.9310,0971,544,12714,700Dec 27 04:22 PM
Casati GianfrancoGroup Chief Exec-Growth MktsDec 26Sale152.925,000764,58246,202Dec 27 04:20 PM
Deblaere JohanChief Operating OfficerDec 26Sale152.925,000764,587126,354Dec 27 04:20 PM
Jerdee Chad TGeneral Counsel and CCODec 26Sale152.925,000764,60811,243Dec 27 04:20 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 31Sale142.7220,3802,908,55451,014Nov 01 04:25 PM
CLARK RICHARD PChief Accounting OfficerOct 27Sale143.013,155451,2055,233Oct 30 04:26 PM
LONDON DANIEL TGroup Chief Exec - Health & PSOct 25Sale140.053,087432,32019,554Oct 27 04:26 PM
Shook EllynChief Leadership & HR OfficerOct 23Sale139.814,375611,65033,081Oct 24 04:32 PM
Lumb RichardGroup Chief Executive-Fin ServOct 20Sale138.941,100152,8350Oct 23 04:30 PM
Lumb RichardGroup Chief Executive-Fin ServOct 20Sale138.941,100152,835117,151Oct 23 04:30 PM
open in yahoo | open in reuters | open in google