Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ACN Accenture plc daily Stock Chart
ACN [NYSE]
Accenture plc
Technology | Information Technology Services | Ireland
financial highlights | statements
IndexS&P 500 P/E25.75 EPS (ttm)6.94 Insider Own0.20% Shs Outstand666.75M Perf Week0.14%
Market Cap119.09B Forward P/E22.43 EPS next Y7.96 Insider Trans-9.25% Shs Float666.75M Perf Month7.42%
Income4.51B PEG2.93 EPS next Q1.89 Inst Own72.70% Short Float0.80% Perf Quarter19.78%
Sales42.54B P/S2.80 EPS this Y21.50% Inst Trans0.07% Short Ratio2.69 Perf Half Y10.80%
Book/sh20.88 P/B8.55 EPS next Y8.89% ROA17.60% Target Price182.88 Perf Year14.85%
Cash/sh6.70 P/C26.65 EPS next 5Y8.78% ROE38.70% 52W Range132.63 - 180.00 Perf YTD26.66%
Dividend2.92 P/FCF28.85 EPS past 5Y6.00% ROI42.60% 52W High-0.77% Beta1.11
Dividend %1.63% Quick Ratio1.40 Sales past 5Y6.50% Gross Margin30.30% 52W Low34.67% ATR2.05
Employees459000 Current Ratio1.40 Sales Q/Q5.50% Oper. Margin14.30% RSI (14)70.90 Volatility0.85% 1.22%
OptionableYes Debt/Eq0.00 EPS Q/Q26.30% Profit Margin10.50% Rel Volume0.66 Prev Close178.95
ShortableYes LT Debt/Eq0.00 EarningsMar 28 BMO Payout39.90% Avg Volume1.98M Price178.61
Recom2.10 SMA202.20% SMA507.15% SMA20010.42% Volume1,300,300 Change-0.19%
Jan-16-19Upgrade Citigroup Neutral → Buy
Jan-08-19Upgrade BofA/Merrill Neutral → Buy
Oct-04-18Initiated MoffettNathanson Buy
Sep-20-18Reiterated Deutsche Bank Buy $170 → $180
Jun-29-18Downgrade BofA/Merrill Buy → Neutral
Jun-19-18Upgrade Susquehanna Neutral → Positive
Mar-28-18Initiated Bernstein Outperform $180
Mar-20-18Reiterated Wedbush Outperform $165 → $180
Feb-05-18Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-22-17Reiterated Pivotal Research Group Buy $165 → $180
Dec-22-17Reiterated KeyBanc Capital Mkts Overweight $157 → $172
Dec-22-17Reiterated Cantor Fitzgerald Overweight $151 → $180
Dec-22-17Reiterated Barclays Equal Weight $135 → $152
Nov-08-17Initiated Pivotal Research Group Buy $165
Oct-03-17Downgrade Susquehanna Positive → Neutral
Sep-29-17Reiterated RBC Capital Mkts Outperform $145 → $148
Sep-28-17Downgrade Societe Generale Buy → Hold
Sep-27-17Reiterated Barclays Equal Weight $124 → $135
Sep-12-17Resumed BofA/Merrill Buy $150
Sep-07-17Reiterated Stifel Buy $138 → $146
Apr-20-19 09:24AM  Shareholders Are Thrilled That The Accenture (NYSE:ACN) Share Price Increased 128% Simply Wall St.
Apr-18-19 09:51AM  Digital Transformation Comes To The Back Office Via Robotic Software Investor's Business Daily
Apr-17-19 04:18PM  Accenture Recognized as a Leader in Canadian Digital Business Services, According to IDC MarketScape Assessment CNW Group
11:07AM  Accenture doubles down on San Antonio as nationwide cyber hub American City Business Journals
10:59AM  Accenture Opens Federal Cyber Center in San Antonio Business Wire
07:59AM  Accenture Ranked No. 1 Overall in HFS Inaugural Report on Digital Change Management Providers Business Wire
07:59AM  Accenture Again Recognized as a Leader in Mortgage Business Process Outsourcing by Everest Group Business Wire
07:00AM  Canadians Would Warm to Open Banking with Assurance of Increased Security and Greater Awareness of Benefits, Accenture Survey Suggest CNW Group
Apr-16-19 06:57PM  Alliance Data to Divest Epsilon to Publicis for $4.4B in Cash Zacks
07:29AM  Accenture Publishes 2018 Corporate Citizenship Report Business Wire
01:59AM  Accenture and Generali Employee Benefits Apply Blockchain Technology, Aiming to Transform the Reinsurance Process for Captive Services Business Wire
Apr-15-19 07:59AM  Accenture Honored for Ethical Leadership by Fellowships at Auschwitz for the Study of Professional Ethics (FASPE) Business Wire
Apr-14-19 10:15AM  ESG Investing: Is Accenture a Responsible Investment? Motley Fool
Apr-11-19 10:59AM  Maria Vullo Joins FinTech Innovation Lab New York as Regulator-in-Residence Business Wire
Apr-10-19 11:59AM  Accenture and Google Cloud Expand Strategic Collaboration, Announce New Enterprise Solutions in Customer Experience Transformation Business Wire
09:49AM  Pitney Bowes and Accenture Team to Help Clients Take Advantage of Intelligent, Data-Driven Solutions Business Wire
08:24AM  Accenture Targets French IT Facilitator Cirruseo Buyout Zacks
06:59AM  Success for Insurers in the Emerging Post-Digital World Will Require Enhanced Customer Engagement Through Personalized, Real-Time Offerings, According to Accenture Report Business Wire
Apr-09-19 05:28PM  Former Accenture Federal exec to lead Guidehouses aerospace and defense American City Business Journals
02:50PM  Accenture announces intent to buy French cloud consulting firm TechCrunch
06:02AM  Moving Average Crossover Alert: Accenture Zacks
Apr-08-19 05:18PM  Accenture Announces Intention to Acquire Cirruseo, a Leader in Google Cloud Solutions in France Business Wire
10:00AM  Here's Why Accenture (ACN) is a Great Momentum Stock to Buy Zacks
09:30AM  ACN vs. IT: Which Stock Is the Better Value Option? Zacks
09:15AM  Accenture (ACN) Hits 52-Week High, Can the Run Continue? Zacks
07:59AM  Accenture Named as a Leader in Gartners 2019 Magic Quadrant for Public Cloud Infrastructure Managed Services, Worldwide Business Wire
Apr-05-19 03:59PM  5 Stock Picks From The Top-Rated TipRanks Analyst Benzinga
07:30AM  Accenture just bought an indie ad agency, as boardrooms get serious about creative marketing CNBC
07:00AM  Income Investors Should Know The Accenture plc (NYSE:ACN) Ex-Dividend Date Simply Wall St.
Apr-04-19 01:05PM  Accenture gets creative, will buy New York ad agency Droga5 American City Business Journals
10:05AM  Accenture (ACN) Inks Deal to Snap Up Creative Agency Droga5 Zacks
09:15AM  Moving Average Crossover Alert: Accenture Zacks
09:15AM  Global Payments (GPN) Hits Fresh High: Is There Still Room to Run? Zacks
08:29AM  New Science is Leading Growth While Changing the Market Dynamics of the Biopharma Industry, According to New Research from Accenture Business Wire
Apr-03-19 01:25PM  Ad Agency Deals: Accenture Interactive Buying Droga5 InvestorPlace
09:59AM  Accenture Interactive Accelerates its Mission to Reinvent Agency Model by Agreeing to Acquire Creative Agency, Droga5 Business Wire
09:54AM  What Is ESG Investing? Motley Fool
08:44AM  Eleven Tech Entrepreneurs Selected to Participate in Ninth Annual FinTech Innovation Lab New York Business Wire
04:59AM  Accenture Expands Industry X.0 Footprint with New Innovation Centre in Bilbao, Spain Business Wire
Apr-02-19 03:35PM  Why Accenture Is Set to Deliver High Returns GuruFocus.com
09:48AM  Accenture Boosts Nordics Presence With Hjaltelin Stahl Buyout Zacks
09:46AM  The Zacks Analyst Blog Highlights: Estee Lauder, Stryker, Accenture, Cisco and Costco Zacks
08:59AM  Electric Vehicle Adoption to Overtake Conventional Vehicles by 2040 and Unlock a US$2 Trillion Opportunity for Utilities, Accenture Finds Business Wire
08:59AM  Accenture to Receive a FASPE Award for Ethical Leadership Business Wire
08:55AM  Accenture Helps Del Monte Foods Unlock Innovation and Drive Business Growth with The Cloud Business Wire
03:59AM  Industrial Champions Reap Superior Returns from Scaling Digital Innovation by Taking Four Actions, Accenture Report Finds Business Wire
Apr-01-19 09:00AM  What Makes Accenture (ACN) a New Buy Stock Zacks
08:42AM  5 Excellent Blue-Chip Stocks for Q2 Zacks
08:20AM  THE LIST: Execs at Charlottes largest management consulting firms dish on which sectors are hiring in 2019 American City Business Journals
06:59AM  Pressure to Reduce Costs Forcing Compliance Departments to Accelerate Technology Transformation, Accenture Report Finds Business Wire
Mar-31-19 10:36PM  Looser restrictions prompt surge in LNG liquidity Financial Times
Mar-29-19 04:11PM  Accenture's Free Cash Flow Jumped 54% in Q2 Motley Fool
01:35PM  Accenture Interactive Completes Acquisition of Danish Creative Agency Hjaltelin Stahl Business Wire
11:48AM  Accenture Soars on Earnings Beat GuruFocus.com
06:44AM  Edited Transcript of ACN earnings conference call or presentation 28-Mar-19 12:00pm GMT Thomson Reuters StreetEvents
Mar-28-19 04:32PM  Accenture Earnings Top Estimates; Stock Moves Toward Buy Point Investor's Business Daily +5.20%
04:15PM  Stocks Up as Trade Talk Progress Allows Wall Street to Look Past Growth Worries TheStreet.com
02:56PM  Stocks on the move: lululemon stocks surge after Q4 blowout Yahoo Finance Video
02:44PM  Accenture plc (ACN) Q2 2019 Earnings Conference Call Transcript Motley Fool
01:51PM  Can Accenture Stock Make New Highs on Earnings? TheStreet.com
01:12PM  Stocks - Dow Ends Higher on Trade Progress, Stabilizing Treasury Yields Investing.com
01:08PM  Accenture Rides Cloud to Q2 Earnings Beat as Bookings Hit Record $11.8 Billion TheStreet.com
01:00PM  From 3D Bioprinting to Aquaculture, Meet the Companies Coming Together to Reimagine the Future of Work Business Wire
11:26AM  Accenture (ACN) Q2 Earnings Surpass Estimates, FY19 View Up Zacks
09:59AM  Accenture (ACN) Tops Q2 Earnings and Revenue Estimates Zacks
09:44AM  Accenture beats estimates, hikes forecast as digital investments pay off Reuters
09:37AM  Accenture (ACN) Beats Q2 Earnings & Revenues Estimates Zacks
08:00AM  Exchange Traded Funds: How To Find The Best ETFs Investor's Business Daily
07:43AM  Fed Day, Earnings, CRM and Lyft: Market Recon TheStreet.com
07:17AM  Accenture tops second-quarter estimates, raises profit forecast Reuters
07:06AM  Accenture's stock surges after profit and revenue beat, raised outlook MarketWatch
07:04AM  Accenture quarterly revenue beats as digital investments pay off Reuters
06:59AM  Accenture: Fiscal 2Q Earnings Snapshot Associated Press
06:54AM  Accenture quarterly revenue beats as digital investments pay off Reuters
06:50AM  Accenture Reports Very Strong Second-Quarter Fiscal 2019 Results and Raises Business Outlook for Fiscal 2019 Business Wire
04:14AM  Stocks - Lululemon, Accenture Jump in Pre-market; Fiat Chrysler Falls Investing.com
Mar-27-19 01:20PM  Day Ahead: Top 3 Things to Watch Investing.com
12:30PM  Lyft IPO To Price, Pot Stock CannTrust To Report: Investing Action Plan Investor's Business Daily
09:40AM  Is Accenture Plc (ACN) A Good Stock To Buy? Insider Monkey
08:41AM  Democratizing Blockchain Beyond Bitcoin: Tech Giants to Gain Zacks
07:45AM  Innovative CMOs Are Creating Superior Business Value by Rewiring Their Organizations to Deliver Hyper-Relevant Customer Experiences, Accenture Study Finds Business Wire
06:59AM  Accenture to Host Conference Call Tomorrow, Mar. 28, to Discuss Second-Quarter Fiscal Year 2019 Results Business Wire
Mar-25-19 05:28PM  Paychex (PAXY) to Report Q3 Earnings: What's in the Cards? Zacks
05:13PM  Is a Beat in the Cards for Accenture (ACN) in Q2 Earnings? Zacks
03:38PM  Accenture plc -- Moody's upgrades Accenture's long-term issuer rating to Aa3; outlook stable Moody's
11:59AM  State Government Leaders Face Big Challenges in the Public-Sector Workforce, According to Report from NASCA, Accenture and NEOGOV Business Wire
10:55AM  WEX Q4 Earnings and Revenue Surpass Estimates, Rise Y/Y Zacks
08:55AM  Is a Beat in Store for IHS Markit (INFO) in Q1 Earnings? Zacks
05:00AM  Fintech Investment Growing in Toronto Region, with Opportunity to Increase Its Share of Global Deals, Report Says CNW Group
Mar-24-19 02:00PM  Apple Event, Consumer Confidence, Final 4Q GDP, and Other Events for Investors to Watch This Week Barrons.com
Mar-21-19 10:30AM  Earnings Preview: Accenture (ACN) Q2 Earnings Expected to Decline Zacks
Mar-20-19 09:35AM  Changing Investor Demographics, New Industry Players and Rise of Digital Tools Causing Fundamental Shift in Wealth Management, According to Report from IIROC and Accenture CNW Group
Mar-19-19 02:16PM  Want to scale your AI? Teach it ethics. American City Business Journals
07:00AM  Nearly Half of Canadian Consumers Willing to Share Significant Personal Data with Banks and Insurers in Exchange for Lower Pricing, Accenture Study Finds CNW Group
Mar-18-19 04:16PM  Accenture Acquires Storm Digital to Boost Dutch Presence Zacks
11:15AM  What's in the Offing for Franco-Nevada's (FNV) Q4 Earnings? Zacks
Mar-15-19 05:05AM  Accenture Interactive Expands Digital Marketing Services in the Netherlands by Acquiring Storm Digital Business Wire
Mar-14-19 10:22AM  Will Accenture (ACN) Beat Estimates Again in Its Next Earnings Report? Zacks
09:31AM  Managing director at Accenture tackles security American City Business Journals
03:59AM  Six in Ten Consumers Willing to Share Significant Personal Data with Banks and Insurers in Exchange for Lower Pricing, Accenture Study Finds Business Wire
Accenture plc provides consulting, technology, and outsourcing services in Ireland and internationally. Its Communications, Media & Technology segment provides professional services that help clients accelerate and deliver digital transformation, develop industry-specific solutions, and enhance efficiencies and business results for communications, media, high tech, software, and platform companies. The company's Financial Services segment offers services that address profitability pressures, industry consolidation, regulatory changes, and the need to continually adapt to new digital technologies for banking, capital markets, and insurance industries. Its Health & Public Service segment provides research-based insights and offerings, including consulting services and digital solutions to help clients deliver social, economic, and health outcomes for healthcare payers and providers, as well as government departments and agencies, public service organizations, educational institutions, and non-profit organizations. The company's Products segment helps clients enhance their performance in distribution, sales, and marketing; in research and development, and manufacturing; and in business functions, such as finance, human resources, procurement, and supply chain. This segment serves clients in consumer goods, retail, and travel services industries; automotive, freight and logistics, industrial and electrical equipment, consumer durable and heavy equipment, and construction and infrastructure management companies; and pharmaceutical, medical technology, and biotechnology companies. Its Resources segment enables clients in chemicals, energy, forest products, metals and mining, and utilities and related industries to develop and implement strategies, improve operations, manage complex change initiatives, and integrate digital technologies. Accenture plc has a strategic alliance with Quantexa and nCino, Inc. Accenture plc was founded in 1989 and is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
van 't Noordende Alexander MGroup Chief Exec-ProductsApr 01Sale175.804,000703,214124,593Apr 02 08:54 AM
Deblaere JohanChief Operating OfficerApr 01Sale175.803,000527,39173,661Apr 02 08:53 AM
Shook EllynChief Leadership & HR OfficerApr 01Sale175.832,343411,96333,345Apr 02 08:54 AM
Lumb RichardGroup Chief Executive-Fin ServFeb 11Sale155.881,000155,8850Feb 12 09:25 AM
Lumb RichardGroup Chief Executive-Fin ServFeb 11Sale155.881,000155,885130,824Feb 12 09:25 AM
van 't Noordende Alexander MGroup Chief Exec-ProductsFeb 01Sale155.002,000310,000129,907Feb 05 04:28 PM
Shook EllynChief Leadership & HR OfficerFeb 01Sale155.001,172181,66036,337Feb 05 04:25 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaFeb 01Sale154.373,301509,58018,823Feb 05 04:26 PM
ROWLAND DAVIDChief Executive OfficerJan 25Sale151.752,883437,50927,367Jan 25 05:47 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsJan 18Sale150.002,000300,000131,907Jan 22 08:47 AM
Shook EllynChief Leadership & HR OfficerJan 18Sale150.001,172175,80037,509Jan 22 08:46 AM
ROWLAND DAVIDChief Financial OfficerJan 18Sale150.002,916437,40030,250Jan 22 08:45 AM
Lumb RichardGroup Chief Executive-Fin ServJan 17Sale148.481,000148,4821,000Jan 17 05:28 PM
Lumb RichardGroup Chief Executive-Fin ServJan 17Sale148.481,000148,482134,181Jan 17 05:28 PM
LONDON DANIEL TGroup Chief Exec - Health & PSJan 07Sale141.453,610510,64429,844Jan 08 08:38 AM
Jerdee Chad TGeneral Counsel and CCODec 27Sale140.002,441341,74011,775Dec 28 04:58 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesDec 24Sale135.166,165833,249165,851Dec 26 04:44 PM
Nanterme PierreChairman & CEODec 24Sale135.1637,8465,115,214347,801Dec 26 04:43 PM
Lumb RichardGroup Chief Executive-Fin ServNov 12Sale163.511,000163,5122,000Nov 13 08:36 AM
Lumb RichardGroup Chief Executive-Fin ServNov 12Sale163.511,000163,512125,804Nov 13 08:36 AM
Shook EllynChief Leadership & HR OfficerNov 07Sale160.002,344375,04031,951Nov 08 09:05 AM
Casati GianfrancoGroup Chief Exec-Growth MktsNov 01Sale158.1918,2582,888,19846,014Nov 01 05:33 PM
LONDON DANIEL TGroup Chief Exec - Health & PSOct 26Sale154.606,051935,49425,912Oct 29 09:05 AM
Sweet Julie SpellmanGroup Chief Exec-North AmericaOct 25Sale156.629,5801,500,41515,457Oct 29 09:05 AM
Jerdee Chad TGeneral Counsel and CCOOct 25Sale156.592,441382,23712,947Oct 29 09:04 AM
CLARK RICHARD PChief Accounting OfficerOct 25Sale156.602,857447,3955,922Oct 29 09:03 AM
Shook EllynChief Leadership & HR OfficerOct 23Sale156.822,344367,57634,140Oct 25 04:38 PM
ROWLAND DAVIDChief Financial OfficerOct 23Sale156.673,190499,76624,336Oct 25 04:38 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsOct 22Sale159.648,0001,277,150117,260Oct 23 04:21 PM
Lumb RichardGroup Chief Executive-Fin ServOct 16Sale160.631,000160,6343,000Oct 17 08:32 AM
Lumb RichardGroup Chief Executive-Fin ServOct 16Sale160.631,000160,634116,983Oct 17 08:32 AM
SARIN ARUNDirectorOct 05Sale171.401,170200,5364,582Oct 10 08:37 AM
Nanterme PierreChairman & CEOOct 01Sale173.4530,1175,223,647267,754Oct 02 04:18 PM
Deblaere JohanChief Operating OfficerOct 01Sale173.435,000867,15360,260Oct 02 04:18 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesOct 01Sale173.371,340232,317159,739Oct 02 04:19 PM
Lumb RichardGroup Chief Executive-Fin ServAug 13Sale160.891,000160,8854,000Aug 14 08:54 AM
Lumb RichardGroup Chief Executive-Fin ServAug 13Sale160.841,000160,842117,707Aug 14 08:54 AM
Sweet Julie SpellmanGroup Chief Exec-North AmericaJul 23Sale165.991,663276,04915,201Jul 24 06:36 AM
Jerdee Chad TGeneral Counsel and CCOJul 23Sale166.02788130,8279,433Jul 24 06:35 AM
ROWLAND DAVIDChief Financial OfficerJul 20Sale166.651,500249,97517,843Jul 23 04:18 PM
Lumb RichardGroup Chief Executive-Fin ServJul 20Sale166.661,000166,6565,000Jul 23 04:16 PM
Lumb RichardGroup Chief Executive-Fin ServJul 20Sale166.661,000166,658118,561Jul 23 04:16 PM
Shook EllynChief Leadership & HR OfficerJul 16Sale168.024,375735,07631,707Jul 17 04:25 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsJul 02Sale162.376,5001,055,435125,515Jul 03 04:22 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesJul 02Sale162.391,439233,675161,079Jul 03 04:21 PM
Lumb RichardGroup Chief Executive-Fin ServMay 10Sale156.101,000156,1026,000May 11 04:38 PM
Lumb RichardGroup Chief Executive-Fin ServMay 10Sale156.101,000156,102119,225May 11 04:38 PM
open in yahoo | open in reuters | open in google