Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ACN Accenture plc daily Stock Chart
ACN [NYSE]
Accenture plc
Technology | Information Technology Services | Ireland
statements
IndexS&P 500 P/E26.19 EPS (ttm)7.70 Insider Own0.10% Shs Outstand637.49M Perf Week4.20%
Market Cap133.29B Forward P/E24.99 EPS next Y8.07 Insider Trans-14.03% Shs Float659.99M Perf Month7.50%
Income4.97B PEG3.56 EPS next Q1.85 Inst Own74.10% Short Float1.15% Perf Quarter11.65%
Sales44.66B P/S2.98 EPS this Y11.30% Inst Trans-0.63% Short Ratio2.29 Perf Half Y0.35%
Book/sh24.27 P/B8.31 EPS next Y6.24% ROA16.00% Target Price188.22 Perf Year12.75%
Cash/sh8.23 P/C24.50 EPS next 5Y7.37% ROE33.80% 52W Range137.15 - 216.39 Perf YTD-4.25%
Dividend3.20 P/FCF33.60 EPS past 5Y10.30% ROI33.90% 52W High-6.83% Beta1.03
Dividend %1.59% Quick Ratio1.40 Sales past 5Y6.30% Gross Margin31.30% 52W Low47.00% ATR5.07
Employees492000 Current Ratio1.40 Sales Q/Q6.60% Oper. Margin14.70% RSI (14)67.86 Volatility1.97% 2.19%
OptionableYes Debt/Eq0.00 EPS Q/Q11.80% Profit Margin11.10% Rel Volume0.75 Prev Close201.67
ShortableYes LT Debt/Eq0.00 EarningsMar 19 BMO Payout39.20% Avg Volume3.30M Price201.62
Recom2.10 SMA207.13% SMA5015.13% SMA2005.57% Volume2,467,370 Change-0.02%
May-22-20Initiated Piper Sandler Neutral $196
Apr-15-20Initiated Exane BNP Paribas Outperform $215
Mar-20-20Upgrade MoffettNathanson Neutral → Buy $200
Mar-10-20Upgrade Societe Generale Hold → Buy
Feb-19-20Initiated Atlantic Equities Overweight $246
Jan-21-20Initiated Berenberg Buy $240
Jan-07-20Downgrade MoffettNathanson Buy → Neutral
Jan-07-20Downgrade BofA/Merrill Neutral → Underperform
Jan-06-20Upgrade Wolfe Research Underperform → Peer Perform
Dec-26-19Reiterated Argus Buy $220 → $235
Dec-23-19Reiterated Cowen Outperform $215 → $220
Sep-20-19Initiated Barclays Overweight
May-03-19Downgrade BofA/Merrill Buy → Neutral
Jan-16-19Upgrade Citigroup Neutral → Buy
Jan-08-19Upgrade BofA/Merrill Neutral → Buy
Oct-04-18Initiated MoffettNathanson Buy
Sep-20-18Reiterated Deutsche Bank Buy $170 → $180
Jun-29-18Downgrade BofA/Merrill Buy → Neutral
Jun-19-18Upgrade Susquehanna Neutral → Positive
Mar-28-18Initiated Bernstein Outperform $180
May-29-20 11:07AM  Hedge Funds Arent Done Buying Accenture Plc (ACN) Insider Monkey
May-22-20 09:53AM  Why Accenture (ACN) is an Incredible Growth Stock Insider Monkey
May-21-20 05:03PM  Accenture plc -- Moody's announces completion of a periodic review of ratings of Accenture plc Moody's
07:59AM  Accenture Receives "Technology Advisory House of the Year" Award from Energy Risk Magazine for Fifth Consecutive Year Business Wire
May-19-20 09:46AM  How to Time the Markets Like an Investing Pro - May 19, 2020 Zacks
09:16AM  Accenture Snaps Up Enterprise Analytics Company Byte Prophecy Zacks
05:15AM  Accenture to Acquire PLM Systems to Help Industrial Companies Make Best Use of Product Data in Design, Engineering and Manufacturing Business Wire
May-18-20 06:37PM  Accenture Shows Improved Relative Strength Rating Investor's Business Daily
09:30AM  Ray Dalio Picks Up These 3 Strong Buy Stocks TipRanks
07:00AM  FOCUS-Tech firms sweeten deals for U.S. banks cutting costs in crisis Reuters
12:35AM  Accenture Acquires Byte Prophecy to Enhance AI and Digital Analytics Capabilities in Emerging Markets Business Wire
May-16-20 08:13AM  Accenture (NYSE:ACN) Has A Rock Solid Balance Sheet Simply Wall St.
May-14-20 10:37AM  Zoom Shot to Coronavirus Fame But Its Got Company Bloomberg
07:59AM  Utility Industry Executives Say Rising Severe Weather from Climate Change Threatens Grid Operations and Increases Need for Resilience, According to Accenture Research Business Wire
May-08-20 01:15PM  Accenture Global Capital DAC -- Moody's assigns P-1 rating to Accenture's commercial paper program, affirms Aa3 long-term rating Moody's
May-06-20 07:44AM  Accenture Acquires Leading Organization Design Consultancy Kates Kesler to Help Clients Design, Activate and Scale Change Business Wire
May-05-20 01:20PM  Accenture Acquires Callisto Integration to Help Clients Make Manufacturing More Efficient and Flexible CNW Group
01:19PM  Accenture Acquires Callisto Integration to Help Clients Make Manufacturing More Efficient and Flexible Business Wire
May-04-20 03:49PM  Were Hedge Funds Right About Accenture Plc (ACN)? Insider Monkey
07:59AM  Accenture Positioned as a Leader in New IDC MarketScape Report for EMEA Service Providers for Digital Transformation Services to the Oil and Gas Industry Business Wire
12:01AM  COVID-19 Increasing Consumers Focus on "Ethical Consumption," Accenture Survey Finds Business Wire
Apr-30-20 09:59AM  Accenture Acquires NIKE Group to Enhance its RegTech and Compliance Capabilities for Financial Services Firms Business Wire
Apr-28-20 09:53AM  The Keys to Successfully Timing the Markets - April 28, 2020 Zacks
07:59AM  Accenture Federal Services Wins $96 Million Task Order to Help the Department of Veterans Affairs Modernize Enterprise Service Management and IT Capabilities Business Wire
06:09AM  Want To Invest In Accenture plc (NYSE:ACN)? Here's How It Performed Lately Simply Wall St.
Apr-22-20 12:01AM  Accenture, Intel and Sulubaaï Environmental Foundation Use Artificial Intelligence to Save Coral Reefs Business Wire
Apr-21-20 06:14AM  Accenture Stock Falls 3% Investing.com
Apr-20-20 07:59AM  Accenture Announces Intent to Acquire French Amazon Web Services (AWS) Consultancy Gekko, Bolstering Cloud Innovation for Global Enterprises Business Wire
Apr-19-20 03:54PM  Covid-19 Shines Spotlight on Clarivate GuruFocus.com
Apr-17-20 05:32AM  Accenture Stock Rises 3% Investing.com
Apr-16-20 08:31AM  Accenture Builds People + Work Connect Amid Coronavirus Crisis Zacks
Apr-15-20 12:41PM  Accenture Stock Strength Jumps; Joins Broad Partnership To Create Jobs Investor's Business Daily
07:59AM  Accenture and Springboard Enterprises Expand Collaboration to Increase Opportunities for Women Entrepreneurs Business Wire
05:35AM  Accenture Stock Falls 3% Investing.com
Apr-14-20 09:19AM  People + Work Connect Brings Together Leading Companies to Keep People Employed During COVID-19 Crisis Business Wire
06:23AM  Accenture Stock Rises 3% Investing.com
Apr-13-20 10:51AM  Here's Why Investors Should Retain Accenture (ACN) Stock Zacks
Apr-10-20 09:53AM  Accenture plc (NYSE:ACN) Looks Like A Good Stock, And It's Going Ex-Dividend Soon Simply Wall St.
Apr-09-20 07:59AM  Accenture Named a Leader in IDC MarketScape on North American Strategic Consultants and Systems Integrators for Distributed Energy Resource Management Systems Business Wire
07:46AM  Accenture Stock Rises 3% Investing.com
Apr-08-20 10:14AM  Accenture (ACN) Completes Revolutionary Security Acquisition Zacks
07:45AM  Accenture Stock Rises 3% Investing.com
Apr-07-20 11:10AM  Accenture Acquires Revolutionary Security, Provider of Cybersecurity Services for Critical Infrastructure Business Wire
07:44AM  Accenture Stock Rises 3% Investing.com
Apr-03-20 09:35AM  Accenture Snaps Up Yesler to Boost B2B Marketing Services Zacks
08:52AM  Accenture Stock Falls 3% Investing.com
Apr-02-20 11:35AM  Accenture Acquires Yesler, Bolstering its B2B Marketing Services Business Wire
06:37AM  Accenture Stock Rises 3% Investing.com
Apr-01-20 11:22AM  Accenture Stock Falls 6% Investing.com -5.26%
Mar-31-20 04:56PM  Edited Transcript of ACN earnings conference call or presentation 19-Mar-20 12:00pm GMT Thomson Reuters StreetEvents
11:21AM  Accenture Stock Falls 3% Investing.com
Mar-30-20 06:00AM  Techs Shadow Workforce Sidelined, Leaving Social Media to the Machines Bloomberg
Mar-27-20 05:34AM  Accenture Stock Falls 4% Investing.com
Mar-26-20 08:59AM  The Digital Dollar Project Names 22 New Advisory Group Members Business Wire +12.86%
Mar-25-20 12:43PM  Were focused on transparency and remaining calm: Accenture CEO Yahoo Finance Video
11:40AM  CRAI or ACN: Which Is the Better Value Stock Right Now? Zacks
10:09AM  Accenture CEO on dynamics of a remote workforce Yahoo Finance Video
07:59AM  Accenture Federal Services and ITG Awarded Task Order to Modernize the General Services Administration Acquisition Environment Business Wire
Mar-24-20 01:43PM  Accenture is responding to coronavirus as if it may last for a very long time, CEO says Yahoo Finance +9.16%
01:07PM  Accenture CEO on the Changing Dynamics Of Working From Home Yahoo Finance Video
Mar-23-20 11:15AM  SAP, Accenture Partner for Oil & Gas Industry's Digital Overhaul Zacks
05:33AM  Accenture Stock Falls 4% Investing.com
Mar-21-20 08:02AM  Accenture plc Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next Simply Wall St.
Mar-20-20 08:00AM  SAP and Accenture Launch Upstream Oil and Gas Solution to Help Streamline Processes and Costs PR Newswire -5.40%
06:07AM  The Accenture (NYSE:ACN) Share Price Has Gained 69% And Shareholders Are Hoping For More Simply Wall St.
05:52AM  Accenture Stock Falls 3% Investing.com
Mar-19-20 01:53PM  US STOCKS-Wall St ekes out gains as Fed steps in Reuters
12:04PM  US STOCKS-Wall St turns higher as Trump promises cures, cash Reuters
10:41AM  Recap: Accenture Q2 Earnings Benzinga
10:24AM  Accenture (ACN) Q2 Earnings & Revenues Surpass Estimates Zacks
09:06AM  US STOCKS-Wall St sinks again as virus response falls short Reuters
09:00AM  Microsoft Teams, Slacks Rival, Has 44 Million Daily Users. 12 Million Started in a Week. Barrons.com
08:15AM  Accenture (ACN) Tops Q2 Earnings and Revenue Estimates Zacks
07:25AM  Accenture forecasts lower-than-expected quarterly revenue on coronavirus fears Reuters
06:51AM  Accenture lowers full-year revenue forecast on coronavirus fears Reuters
06:44AM  Accenture Reports Very Strong Second-Quarter Fiscal 2020 Results Business Wire
06:00AM  Accenture Plc to Host Earnings Call ACCESSWIRE
05:34AM  Accenture Stock Rises 4% Investing.com
02:48AM  Accenture Earnings, Revenue Beat in Q2 Investing.com
Mar-18-20 06:59AM  Accenture to Host Conference Call Tomorrow, Mar. 19, to Discuss Second-Quarter Fiscal Year 2020 Results Business Wire
Mar-17-20 09:39AM  Accenture (ACN) to Report Q2 Earnings: What's in the Cards? Zacks
Mar-16-20 07:28PM  Were Hedge Funds Right About Dumping Accenture Plc (ACN)? Insider Monkey -8.39%
07:01AM  One-Third of Financial Firms Lack Clear Plan to Address Privacy Risks, Accenture Report Finds Business Wire
05:33AM  Accenture Stock Falls 11% Investing.com
Mar-13-20 05:31AM  Accenture Stock Rises 5% Investing.com +9.17%
Mar-12-20 12:30PM  Accenture (ACN) Reports Next Week: What to Expect Zacks -7.62%
05:33AM  Accenture Stock Falls 6% Investing.com
Mar-11-20 03:28PM  6 Stocks With Low Price-Sales Ratios GuruFocus.com -5.41%
09:19AM  Accenture (ACN) to Benefit From ESR Labs Buyout: Here's How Zacks
07:59AM  Accenture Named as a Leader in New Green Quadrant Report for Operational Excellence Digital Services by Independent Analyst Firm Business Wire
12:27AM  Banks at risk of losing billions of dollars in fee-based revenues - study Reuters
12:09AM  Banks at risk of losing billions of dollars in fee-based revenues - study Reuters
12:01AM  Bank Fees are Getting Squeezed in the Face of Regulation and New Competitors, Putting 5% of Revenues at Risk, Accenture Report Finds Business Wire
Mar-10-20 12:28PM  The Argus Wish List of Stocks for Bargain Hunters Yahoo Finance +6.37%
09:47AM  Accenture (ACN) Completes Context Information Security Buyout Zacks
06:35AM  Accenture to Acquire ESR Labs to Help Automotive Companies Drive Greater Value from Software Business Wire
Mar-09-20 11:40AM  CRAI vs. ACN: Which Stock Should Value Investors Buy Now? Zacks -8.19%
Mar-08-20 08:59PM  Accenture Helps Changi Airport Group Establish and Operate a Digital Factory to Drive and Sustain Continuous Innovation Business Wire
Mar-06-20 08:47AM  Accenture Stock Falls 3% Investing.com
04:29AM  Accenture Acquires Context Information Security, a UK-Based Cybersecurity Consultancy Business Wire
Accenture plc provides consulting, technology, and outsourcing services worldwide. Its Communications, Media & Technology segment provides professional services for clients to accelerate and deliver digital transformation, develop industry-specific solutions, and enhance efficiencies and business results for communications, media, high tech, software, and platform companies. The company's Financial Services segment offers services for profitability pressures, industry consolidation, regulatory changes, and the need to continually adapt to new digital technologies for banking, capital market, and insurance industries. Its Health & Public Service segment provides consulting services and digital solutions to help clients deliver social, economic, and health outcomes for healthcare payers and providers, government departments and agencies, public service organizations, educational institutions, and non-profit organizations. The company's Products segment helps clients enhance their performance in distribution, sales, and marketing; in research and development, and manufacturing; and in business functions, such as finance, human resources, procurement, and supply chain. This segment serves clients in consumer goods, retail, and travel services industries; automotive, freight and logistics, industrial and electrical equipment, consumer durable and heavy equipment, and construction and infrastructure management companies; and pharmaceutical, medical technology, and biotechnology companies. Its Resources segment enables clients in chemicals, energy, forest products, metals and mining, and utilities and related industries to develop and implement strategies, improve operations, manage complex change initiatives, and integrate digital technologies. Accenture plc has alliance relationships with Amazon Web Services, Google, Microsoft, Oracle, Pegasystems, Salesforce, SAP, Workday, TradeIX, and others. Accenture plc was founded in 1989 and is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ROWLAND DAVIDExecutive ChairmanMay 04Sale178.632,119378,51415,080May 05 04:49 PM
Shook EllynChief Leadership & HR OfficerApr 29Sale185.001,251231,43523,927Apr 29 04:59 PM
McClure Kathleen RChief Financial OfficerApr 29Sale185.001,125208,12523,085Apr 29 04:58 PM
ROWLAND DAVIDExecutive ChairmanApr 29Sale185.005,405999,92517,199Apr 29 04:59 PM
Casati GianfrancoCEO-Growth MarketsApr 27Sale180.003,682662,76026,014Apr 29 08:54 AM
Shook EllynChief Leadership & HR OfficerApr 23Sale175.001,251218,92525,178Apr 23 05:54 PM
ROWLAND DAVIDExecutive ChairmanApr 20Sale175.34345,96122,604Apr 22 04:11 PM
Unruch JoelGeneral Counsel/Corp SecretaryApr 20Sale175.18855149,77723,957Apr 22 04:11 PM
Deblaere JohanChief Operating OfficerApr 20Sale175.263,000525,77459,869Apr 22 04:10 PM
Ollagnier Jean-MarcChief Executive - EuropeApr 20Sale175.214,499788,287175,927Apr 22 04:11 PM
ROWLAND DAVIDExecutive ChairmanFeb 05Sale211.389,7912,069,65522,604Feb 06 05:42 PM
Etheredge James OChief Exec-North AmericaFeb 05Sale211.311,274269,20313,148Feb 06 05:41 PM
CLARK RICHARD PChief Accounting OfficerFeb 05Sale211.403,504740,7469,431Feb 06 05:40 PM
ROWLAND DAVIDExecutive ChairmanFeb 03Sale207.585,8141,206,88832,395Feb 05 04:37 PM
Sweet Julie SpellmanChief Executive OfficerFeb 03Sale207.656,1451,275,99712,179Feb 05 04:38 PM
Shook EllynChief Leadership & HR OfficerJan 22Sale210.565,0001,052,79527,102Jan 23 04:18 PM
McClure Kathleen RChief Financial OfficerJan 22Sale210.25833175,13824,527Jan 23 04:16 PM
Miron DomingoGroup Chief Executive-Fin ServJan 22Sale210.591,000210,58753,740Jan 23 04:17 PM
Casati GianfrancoGroup Chief Exec-Growth MktsJan 22Sale210.565,0001,052,78629,682Jan 23 04:15 PM
Unruch JoelGeneral Counsel/Corp SecretaryJan 21Sale209.20717149,99824,449Jan 23 04:18 PM
Walsh John FGrp Chief Exec-Com, Med & TechJan 21Sale209.216,0001,255,26720,510Jan 23 04:18 PM
McClure Kathleen RChief Financial OfficerJan 21Sale209.311,435300,36425,360Jan 23 04:16 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesJan 21Sale209.202,869600,188179,218Jan 23 04:17 PM
Deblaere JohanChief Operating OfficerJan 21Sale209.193,000627,55764,987Jan 23 04:15 PM
Etheredge James OChief Exec-North AmericaJan 21Sale209.186,3471,327,64114,972Jan 23 04:16 PM
LONDON DANIEL TGroup Chief Exec - Health & PSJan 21Sale209.198,4001,757,21823,410Jan 23 04:16 PM
CLARK RICHARD PChief Accounting OfficerJan 21Sale209.183,533739,03614,500Jan 23 04:15 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesDec 23Sale210.541,519319,803178,555Dec 26 07:09 PM
ROWLAND DAVIDExecutive ChairmanDec 23Sale210.534,460938,95128,418Dec 26 07:10 PM
Deblaere JohanChief Operating OfficerDec 23Sale210.548,0001,684,34964,687Dec 26 07:09 PM
Shook EllynChief Leadership & HR OfficerOct 28Sale183.654,688860,94426,762Oct 30 04:14 PM
Sweet Julie SpellmanChief Executive OfficerOct 24Sale185.6912,9612,406,68617,090Oct 25 04:11 PM
LONDON DANIEL TGroup Chief Exec - Health & PSOct 24Sale185.695,4211,006,60329,284Oct 25 04:11 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 24Sale185.7024,6124,570,36231,014Oct 25 04:10 PM
CLARK RICHARD PChief Accounting OfficerOct 24Sale185.702,752511,05514,538Oct 25 04:10 PM
Miron DomingoGroup Chief Executive-Fin ServOct 23Sale183.774,500826,95152,536Oct 24 07:04 PM
ROWLAND DAVIDExecutive ChairmanOct 22Sale185.154,725874,82117,737Oct 23 04:39 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesOct 22Sale185.212,663493,210163,233Oct 23 04:36 PM
Deblaere JohanChief Operating OfficerOct 22Sale185.423,000556,26064,669Oct 23 04:36 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 22Sale185.435,000927,16331,014Oct 23 04:34 PM
Unruch JoelGeneral Counsel, Sec & CCOOct 21Sale186.68804150,09220,912Oct 23 04:43 PM
LONDON DANIEL TGroup Chief Exec - Health & PSAug 06Sale188.032,283429,26425,011Aug 07 08:31 AM
ROWLAND DAVIDChief Executive OfficerAug 05Sale187.782,330437,52122,462Aug 07 08:31 AM
Lumb RichardGroup Chief Executive-Fin ServJul 29Sale196.952,000393,89873,548Jul 30 08:58 AM
Price Paula ADirectorJul 18Sale194.24645125,2826,716Jul 18 04:22 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsJul 17Sale194.578,0001,556,581109,280Jul 18 04:22 PM
Deblaere JohanChief Operating OfficerJul 16Sale194.023,000582,04567,669Jul 17 04:13 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesJul 16Sale193.982,589502,220165,896Jul 17 04:13 PM
ROWLAND DAVIDChief Executive OfficerJul 16Sale194.032,255437,53524,792Jul 17 04:13 PM
Shook EllynChief Leadership & HR OfficerJul 16Sale193.994,687909,23024,554Jul 17 04:14 PM
Casati GianfrancoGroup Chief Exec-Growth MktsJul 16Sale194.005,000969,99836,014Jul 17 04:12 PM
Lumb RichardGroup Chief Executive-Fin ServJul 01Sale186.352,000372,69775,423Jul 02 04:20 PM
Jerdee Chad TGeneral Counsel and CCOJul 01Sale186.343,247605,03410,400Jul 02 04:19 PM
open in yahoo | open in reuters | open in google