Your browser is no longer supported. Please, upgrade your browser.
ACN Accenture plc daily Stock Chart
Accenture plc
IndexS&P 500 P/E24.48 EPS (ttm)5.64 Insider Own0.20% Shs Outstand638.96M Perf Week0.89%
Market Cap88.28B Forward P/E21.33 EPS next Y6.48 Insider Trans-13.62% Shs Float577.20M Perf Month7.38%
Income3.58B PEG2.56 EPS next Q1.46 Inst Own81.30% Short Float2.15% Perf Quarter12.93%
Sales36.09B P/S2.45 EPS this Y35.40% Inst Trans0.71% Short Ratio6.76 Perf Half Y15.72%
Book/sh13.19 P/B10.47 EPS next Y9.78% ROA17.40% Target Price138.00 Perf Year22.17%
Cash/sh5.30 P/C26.08 EPS next 5Y9.58% ROE46.10% 52W Range109.50 - 138.15 Perf YTD17.95%
Dividend2.42 P/FCF29.90 EPS past 5Y13.70% ROI58.10% 52W High0.01% Beta1.06
Dividend %1.75% Quick Ratio1.20 Sales past 5Y4.90% Gross Margin29.90% 52W Low26.17% ATR1.50
Employees384000 Current Ratio1.20 Sales Q/Q4.30% Oper. Margin13.40% RSI (14)69.35 Volatility1.07% 1.12%
OptionableYes Debt/Eq0.00 EPS Q/Q-25.50% Profit Margin9.90% Rel Volume1.34 Prev Close137.90
ShortableYes LT Debt/Eq0.00 EarningsSep 28 BMO Payout21.00% Avg Volume1.84M Price138.16
Recom2.20 SMA203.43% SMA505.77% SMA20012.06% Volume2,463,198 Change0.19%
Sep-12-17Resumed BofA/Merrill Buy $150
Sep-07-17Reiterated Stifel Buy $138 → $146
May-24-17Downgrade SunTrust Buy → Hold
Apr-03-17Downgrade Goldman Neutral → Sell
Dec-22-16Reiterated Barclays Equal Weight $128 → $124
Oct-13-16Initiated Berenberg Buy $140
Sep-30-16Reiterated Barclays Equal Weight $112 → $128
Sep-26-16Upgrade Societe Generale Hold → Buy
Sep-09-16Initiated Wedbush Outperform $125
Jul-12-16Initiated Pacific Crest Overweight $129
Jun-24-16Reiterated RBC Capital Mkts Outperform $121 → $127
Jun-24-16Downgrade Credit Suisse Outperform → Neutral
May-20-16Reiterated Stifel Buy $116 → $128
Mar-28-16Reiterated UBS Neutral $109 → $115
Mar-21-16Reiterated Stifel Buy $113 → $116
Dec-18-15Reiterated RBC Capital Mkts Outperform $109 → $121
Oct-16-15Initiated Cantor Fitzgerald Buy
Sep-08-15Upgrade Argus Hold → Buy $108
Jul-16-15Initiated Sun Trust Rbsn Humphrey Buy $115
Jul-14-15Downgrade Robert W. Baird Outperform → Neutral $110
Sep-25-17 08:59AM  Accenture Completes Cloud-Basted IT Transformation for Towergate, Helping Insurance Broker Improve Its Operations and Reduce Annual IT Costs by 30 Percent Business Wire
08:00AM  Desert Schools Federal Credit Union Launches Mortgage Cadences Loan Fulfillment Center to Transform Home-Buying Process Business Wire
08:00AM  Accenture Interactive and Adweek Join Forces to Create the Digital Transformation Playbook Business Wire
Sep-21-17 10:24AM  Accenture to Open Innovation Center in Atlanta Next Summer Zacks
06:33AM  Government Innovation Leader Dave McClure Joins Accenture Federal Services Business Wire
Sep-20-17 11:43PM  Mayor Reed on Amazon's HQ2 derby: 'I understand the moment' American City Business Journals
03:02PM  Accenture to add 800 jobs in Atlanta, a "key market" for the Fortune 500 firm (Video) American City Business Journals
11:59AM  Accenture Plans Innovation Hub in Atlantas Technology Square, Adding 800 Technology Jobs Business Wire
08:42AM  Financial Institutions Make Progress Applying Smart Technologies for Risk Management, but Most Struggle to Keep Skills Development on Pace with Technology Advances, According to Accenture Study Business Wire
07:59AM  Accenture Named #1 Innovation Leader and a Lighthouse for Innovation in HfS Blueprint Report for Application Testing Services Supporting Digital Transformation Business Wire
Sep-19-17 07:16AM  The Zacks Analyst Blog Highlights: UBS Group, Accenture, Sinopec, Wells Fargo and Restaurant Brands International Zacks
Sep-18-17 04:48PM  Top Analyst Reports for UBS Group, Accenture & Sinopec Zacks
Sep-15-17 12:21PM  Accenture sees 'secular downward' trend in bank fees Reuters
12:00PM  Accenture Appoints Jodie Wallis as Managing Director, Artificial Intelligence for Canada PR Newswire
Sep-14-17 08:07AM  Accenture Opens Digital Hub in Singapore, Expands Globally Zacks
07:59AM  Six US Insurers Implement Latest Accenture Life Insurance and Annuity Platform Business Wire
12:00AM  Accenture Digital Hub Launches in Singapore Business Wire
Sep-13-17 02:59PM  Freeport-McMoRan Extends Collaboration with Accenture to Deliver Connected Mine Solution to North and South American Mining Operations Business Wire
03:30AM  Many Businesses Still Fail to Report Financial Value from Strong Environmental Performance, According to New Research from Accenture, CDP and Hermes Investment Management Business Wire
Sep-12-17 06:59AM  Accenture to Host Conference Call Thursday, Sept. 28, to Discuss Fourth-Quarter and Fiscal Year 2017 Results Business Wire
Sep-11-17 09:01AM  ABM Industries Poised to Benefit From Inorganic Strategies Zacks
03:59AM  U.K. Home Office Selects Consortium of Accenture and Certus Solutions to Transform Back-Office Services Business Wire
Sep-09-17 05:56PM  Include U Challenge Day 9: Help Someone, Says Accenture CEO Fortune
10:00AM  Weibo is Beating Tencent in this Key Market Motley Fool
Sep-08-17 03:00AM  IBD Rating Upgrades: Accenture Shows Improved Price Strength Investor's Business Daily
Sep-07-17 01:48PM  Accenture acquires 16-year-old Center City tech consulting firm American City Business Journals
12:32PM  Include U Challenge Day 7: Lend Your Privilege Fortune
09:59AM  Accenture Ranks in Winners Circle for HfS Emerging Market Guide for IBM Watson Services Business Wire
08:29AM  Lack of Awareness Limiting Use of Patient Services, Accenture Research Finds Business Wire
08:28AM  ABM Industries (ABM) Misses Q3 Earnings Despite Revenue Rise Zacks
08:26AM  Accenture to Buy IBB, Boost Strategy Consulting Capabilities Zacks
07:35AM  Microsofts Blockchain Experiments Expand to Digital Bank Guarantees Fortune
02:59AM  Accenture Achieves Lead Position in Winners Circle of HfS Researchs 2017 Energy Operations Blueprint Business Wire
Sep-06-17 08:59PM  Accenture Named a Leader in Business Intelligence (BI) Platform Implementation Service Providers Report by Independent Research Firm Business Wire
06:18PM  Tech Roundup: AMZN-MSFT & AAPL-ACN Deals, WMT Chooses NVDA Zacks
01:15PM  Accenture Acquires Leading Design & Innovation Firm, MATTER Business Wire
12:14PM  Accenture to Acquire IBB Consulting to Expand Accenture Strategy Capabilities in Communications, Media & Technology Industry Business Wire
06:40AM  Pre-Market Technical Pulse on IT Services Stocks -- Accenture, DXC Technology, Unisys, and CDW Corp. PR Newswire
Sep-05-17 08:59AM  Accenture Finds Only Four Percent of Chinas Manufacturing Companies Achieve Both Digital and Financial High Performance Business Wire
07:59AM  Accenture Positioned as a Leader in 2017 IDC MarketScape for Worldwide Cloud ERP Implementation Business Wire
Sep-01-17 08:50AM  Republic Services Poised to Benefit From Inorganic Growth Zacks
Aug-31-17 09:15PM  Consumers Face Upcoming 'Golden Age' Worth $2.95 Trillion, Study Says Forbes
03:23PM  Apple, Accenture Partner to Penetrate Enterprise Community Zacks
03:21PM  An El Salvadoran Entrepreneur Gives Back through Business Fortune
08:59AM  Accenture Brings Innovation Expertise to 2018 New York Fashion Tech Lab Business Wire
Aug-30-17 05:24PM  John Rogers Continues to Buy Accenture, Novartis, Apache
05:06PM  Top Analyst Reports for Honeywell, Accenture & PetroChina Zacks
12:22PM  Go 'Back to Old School' On Your Investment Portfolio Forbes
08:58AM  Why Apple's Partnership With Accenture Is a Big Deal
07:59AM  Aon and Accenture Join Forces to Expand Apprenticeships Across Chicago Business Wire
Aug-29-17 10:15PM  Why Apple's Partnership with Accenture Is a Big Deal
04:14PM  Apple, Accenture Partner On Enterprise Mobile Apps Investor's Business Daily
09:42AM  Apple is invading the office with another big enterprise partnership Business Insider
08:32AM  Apple, Accenture team up on iPhone, iPad apps for businesses Reuters
08:30AM  Apple & Accenture Partner to Create iOS Business Solutions Business Wire
Aug-28-17 10:15AM  Accenture Buys Financial Technology Consultancy Firm VERAX Zacks
Aug-27-17 09:59PM  Accenture Appoints Giorgio Migliarina, Former Telekom Malaysia CTO, as Communications & Media Industry Lead for Asia-Pacific Business Wire
Aug-25-17 08:00AM  What Motivates the Worlds Most Powerful Women to Mentor Fortune
12:59AM  Sompo Japan Nipponkoa Insurance, Daiichi Kotsu Sangyo and Accenture to Develop Deep Learning Algorithm to Understand Driving Behavior, Improve Safety in Japan Business Wire
Aug-24-17 01:04PM  Mark Cubans New Blockchain Project: The Future of Social Media and Messaging? Fortune
09:00AM  Accenture Acquires VERAX, Enhancing Its Banking Technology Capabilities in Canada CNW Group
Aug-23-17 11:29AM  Fjord CEO: Good Design Takes Away, Bad Design Adds Fortune
06:36AM  Biniam Gebre, Public Sector Transformation Expert, to Lead Accenture Federal Services Management Consulting Group Business Wire
Aug-17-17 05:05PM  CORRECTING and REPLACING Accenture Named a Leader in Salesforce Implementation Partners Report Business Wire
Aug-15-17 09:10AM  Accenture (ACN) Closes Phase One Consultancy Buyout Deal Zacks
08:02AM  Accenture Launches Liquid Studio in Toronto to Help Clients Accelerate Digital Business Transformation PR Newswire
08:02AM  Accenture Launches Liquid Studio in Toronto to Help Clients Accelerate Digital Business Transformation CNW Group
Aug-14-17 08:59AM  Accenture Named a Leader in Salesforce Implementation Partners Report Business Wire
08:29AM  Accenture Positioned as Leader and Star Performer in Everest Group 2017 Life Sciences Clinical and R&D IT Services Assessment Business Wire
Aug-13-17 09:15AM  Edited Transcript of ACN earnings conference call or presentation 22-Jun-17 12:00pm GMT Thomson Reuters StreetEvents
Aug-10-17 07:20AM  Corporate News Blog - Accenture Announces the Acquisition of Concrete Solutions; Completes the Acquisition of Phase One ACCESSWIRE
Aug-09-17 11:05AM  Accenture Acquires Marketing Agency Wire Stone to Deliver Connected Customer Experiences Business Wire
07:07AM  Biometrics and Advanced Analytics Revolutionizing How Governments Address Data Security and Privacy, Accenture Report Finds Business Wire
Aug-08-17 11:14AM  Accenture closes deal to buy Alexandria IT company American City Business Journals
07:59AM  Accenture Acquires Concrete Solutions, Expanding Its Capabilities in Agile, DevOps, Mobility and Cloud Technologies Business Wire
06:45AM  Accenture Completes Acquisition of Phase One, Bolsters Salesforce Capabilities and Innovation in the Cloud for Federal Market Business Wire
Aug-07-17 05:46PM  Accenture CEO Julie Sweet: Diversity is a priority Fox Business Videos
09:06AM  Love Dividends and Growth? Consider Accenture Motley Fool
07:59AM  Accenture Named a Leader by Everest Group for Automation in Application Development and Testing Business Wire
03:59AM  Pearson Launches All New Digital Customer Experience with Accenture Interactive Business Wire
Aug-04-17 07:59AM  Accenture Positioned as Overall Leader in Everest Group Business Process Services Delivery Automation Report Business Wire
Aug-03-17 05:45PM  Accenture acquires Herndon data analytics company American City Business Journals
11:15AM  Accenture Acquires Search Technologies to Expand Its Content Analytics and Enterprise Search Capabilities Business Wire
10:05AM  Accenture Acquires Marketing and Sales Consultancy Brand Learning to Help Organizations Drive Growth Through Enhanced Customer Experiences Business Wire
12:46AM  [$$] Accenture Grabs Space in Manhattans Hudson Yards as Amazon Weighs Similar Move The Wall Street Journal
Aug-02-17 02:05PM  Accenture to Build NYC Innovation Hub as Destination for Clients and Accenture People to Co-Create Industry Solutions for the Digital Economy Business Wire
02:00PM  [$$] Accenture Grabs Space in Manhattan's Hudson Yards District The Wall Street Journal
10:33AM  What to Watch When Cognizant Reports Q2 Results Motley Fool
Aug-01-17 06:59AM  Automotive & Industrial Companies Could Unlock $1 Billion Each in Revenue, According to Accenture Business Wire
03:59AM  Positioned as a Leader in Gartners 2017 Magic Quadrant for IT Services for Communications Service Providers Worldwide Business Wire
Jul-31-17 07:59AM  Accenture Positioned as Overall Leader in 2017 Everest Group PEAK Matrix for Workday HCM IT Services Assessment Business Wire
07:59AM  Accenture Positioned as a Leader in Everest Group 2017 Workday-Based Human Resources Business Process Services Assessment Business Wire
Jul-28-17 04:59AM  Accenture Develops Artificial Intelligence-Powered Solution to Help Improve How Visually Impaired People Live and Work Business Wire
Jul-27-17 01:21PM  ADDING MULTIMEDIA Internships Turn into Careers for City Colleges of Chicago IT Students Business Wire
07:59AM  Accenture Recognized as a Leader in the IDC MarketScape: Worldwide Finance and Accounting BPO Services Business Wire
06:53AM  Accenture Launches Hands-On Apprenticeship Program with Community Partners in San Antonio to Develop Workforce of the Future Business Wire
12:30AM  Accenture Opens Groundbreaking Innovation Hub in Bengaluru Business Wire
Jul-26-17 11:11AM  Report: The top 5 cybersecurity threats of 2017 TechRepublic
09:35AM  Accenture to Transform Diabetic Patient Care Using Data-driven Analytics Platform Business Wire
08:29AM  Accenture Named Leader in IDC MarketScape for Worldwide Digital Transformation Consulting and Systems Integration Services Business Wire
Accenture plc provides consulting, technology, and outsourcing services worldwide. Its Communications, Media & Technology segment provides professional services that help clients accelerate and deliver digital transformation, and enhance business results through industry-specific solutions; and serves clients in communications, electronics, high technology, media, and entertainment industries. The company's Financial Services segment offers services that help clients enhance cost efficiency, grow their customer base, manage risk, and transform their operations; and serves clients in banking, capital markets, and insurance industries. Its Health & Public Service segment provides research-based insights and offerings, including consulting services and digital solutions to help clients deliver social, economic, and health outcomes; and serves healthcare payers and providers, as well as government departments and agencies, public service organizations, educational institutions, and non-profit organizations. The company's Products segment helps clients enhance their performance in distribution, sales, and marketing; in research and development, and manufacturing; and in business functions, such as finance, human resources, procurement, and supply chain. This segment serves clients in consumer goods, retail, and travel services industries; automotive, freight and logistics, industrial and electrical equipment, consumer durable and heavy equipment, and construction and infrastructure management companies; and pharmaceutical, medical technology, and biotechnology companies. The company's Resources segment enables clients to develop and implement new business strategies, improve operations, manage complex change initiatives, and integrate digital technologies; and serves clients in chemicals, energy, forest products, metals and mining, and utilities and related industries. Accenture plc was founded in 1989 and is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lumb RichardGroup Chief Executive-Fin ServAug 10Sale129.261,100142,1842,200Aug 10 04:53 PM
Lumb RichardGroup Chief Executive-Fin ServAug 10Sale129.261,100142,184119,013Aug 10 04:53 PM
Casati GianfrancoGroup Chief Exec-Growth MktsAug 03Sale130.005,000650,00056,014Aug 04 08:54 AM
LONDON DANIEL TGroup Chief Exec - Health & PSJul 24Sale128.054,808615,68622,681Jul 25 08:12 AM
Sweet Julie SpellmanGroup Chief Exec-North AmericaJul 21Sale128.681,974254,01214,082Jul 24 09:15 AM
Lumb RichardGroup Chief Executive-Fin ServJul 19Sale127.511,100140,2653,300Jul 20 04:16 PM
Lumb RichardGroup Chief Executive-Fin ServJul 19Sale127.511,100140,265119,942Jul 20 04:16 PM
CLARK RICHARD PChief Accounting OfficerJul 12Sale125.009,2851,160,6256,071Jul 13 08:57 AM
Shook EllynChief Leadership & HR OfficerJul 12Sale125.004,400550,00037,344Jul 13 08:57 AM
Sweet Julie SpellmanGroup Chief Exec-North AmericaJun 26Sale122.985,322654,52217,444Jun 27 08:12 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsJun 26Sale122.986,525802,461137,919Jun 27 08:12 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesJun 26Sale123.032,011247,41776,024Jun 27 08:11 PM
ROWLAND DAVIDChief Financial OfficerJun 26Sale123.004,065500,01113,566Jun 27 08:11 PM
Sell Robert EGrp Chief Exec-Com, Med & TechJun 26Sale122.983,000368,95241,092Jun 27 08:11 PM
Shook EllynChief Leadership & HR OfficerJun 26Sale122.972,200270,54141,548Jun 27 08:11 PM
Lumb RichardGroup Chief Executive-Fin ServJun 26Sale122.971,100135,2714,400Jun 27 08:10 PM
Lumb RichardGroup Chief Executive-Fin ServJun 26Sale122.971,100135,271120,864Jun 27 08:10 PM
Nanterme PierreChairman & CEOJun 26Sale123.0240,1344,937,091216,772Jun 27 08:10 PM
Casati GianfrancoGroup Chief Exec-Growth MktsJun 26Sale122.976,836840,63461,014Jun 27 08:09 PM
Deblaere JohanChief Operating OfficerJun 26Sale122.995,000614,957125,817Jun 27 08:09 PM
Jerdee Chad TGeneral Counsel and CCOJun 26Sale122.973,200393,52018,166Jun 27 08:10 PM
Lumb RichardGroup Chief Executive-Fin ServMay 10Sale121.061,100133,1615,500May 10 05:48 PM
Lumb RichardGroup Chief Executive-Fin ServMay 10Sale121.061,100133,161121,710May 10 05:48 PM
Sell Robert EGrp Chief Exec-Com, Med & TechApr 27Sale119.972,222266,56443,901Apr 28 04:06 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsApr 27Sale120.003,263391,560143,844Apr 28 04:07 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsApr 26Sale119.043,262388,299147,107Apr 28 04:07 PM
Shook EllynChief Leadership & HR OfficerApr 26Sale119.022,200261,85043,261Apr 28 04:06 PM
Lumb RichardGroup Chief Executive-Fin ServApr 24Sale120.001,100132,0006,600Apr 25 07:16 AM
Lumb RichardGroup Chief Executive-Fin ServApr 24Sale120.001,100132,000122,626Apr 25 07:16 AM
LONDON DANIEL TGrp Chief Exec-Health & PSApr 06Sale117.2969781,75027,179Apr 07 04:09 PM
Nanterme PierreChairman & CEOMar 29Sale120.7539,4994,769,560256,906Mar 29 05:51 PM
Lumb RichardGroup Chief Executive-Fin ServMar 28Sale120.001,100132,0007,700Mar 28 04:53 PM
Lumb RichardGroup Chief Executive-Fin ServMar 28Sale120.001,100132,000123,545Mar 28 04:53 PM
ROWLAND DAVIDChief Financial OfficerMar 27Sale119.168,3931,000,09417,609Mar 28 04:07 PM
Deblaere JohanChief Operating OfficerMar 27Sale119.265,000596,289130,777Mar 28 04:06 PM
Jerdee Chad TGeneral Counsel and CCOMar 27Sale119.277,300870,66320,873Mar 28 04:07 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesMar 27Sale118.932,007238,68677,971Mar 28 04:07 PM
CLARK RICHARD PChief Accounting OfficerMar 27Sale119.3110,7151,278,42514,651Mar 28 04:06 PM
Lumb RichardGroup Chief Executive-Fin ServFeb 15Sale120.002,200264,0008,800Feb 15 05:34 PM
Lumb RichardGroup Chief Executive-Fin ServFeb 15Sale120.002,200264,000124,475Feb 15 05:34 PM
Lumb RichardGroup Chief Executive-Fin ServFeb 14Sale120.001,100132,00011,000Feb 15 08:52 AM
Lumb RichardGroup Chief Executive-Fin ServFeb 14Sale120.001,100132,000126,675Feb 15 08:52 AM
van 't Noordende Alexander MGroup Chief Exec-ProductsFeb 14Sale120.0010,8741,304,880149,899Feb 15 08:53 AM
LONDON DANIEL TGrp Chief Exec-Health & PSJan 06Sale115.874,437514,11427,923Jan 06 05:51 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsDec 23Sale117.6410,8761,279,473151,094Dec 28 05:38 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesDec 23Sale117.611,961230,64273,707Dec 28 05:37 PM
Sell Robert EGrp Chief Exec-Com, Med & TechDec 23Sale117.642,648311,50942,766Dec 28 05:38 PM
Shook EllynChief Leadership & HR OfficerDec 23Sale117.654,400517,65236,982Dec 28 05:38 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaDec 23Sale117.659,3531,100,34315,622Dec 28 05:38 PM
Deblaere JohanChief Operating OfficerDec 23Sale117.645,000588,212132,328Dec 28 05:37 PM
LONDON DANIEL TGrp Chief Exec-Health & PSDec 23Sale117.655,549652,86521,034Dec 28 05:37 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 31Sale116.1818,7322,176,27361,260Nov 01 04:07 PM
Lumb RichardGroup Chief Executive-Fin ServOct 20Sale116.562,500291,389122,248Oct 20 05:30 PM
Nanterme PierreChairman & CEOOct 05Sale118.0444,6255,267,687162,615Oct 06 04:38 PM
Sell Robert EGrp Chief Exec-Com, Med & TechOct 03Sale121.791,200146,14639,878Oct 04 05:10 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 03Sale121.295,000606,46661,260Oct 04 05:09 PM
Deblaere JohanChief Operating OfficerOct 03Sale121.325,000606,603128,114Oct 04 05:09 PM
Lumb RichardGroup Chief Executive-Fin ServOct 03Sale121.311,250151,640124,578Oct 04 05:09 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesOct 03Sale121.262,049248,46566,300Oct 04 05:09 PM