Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 05  •  04:00PM ET
6.14
Dollar change
-0.81
Percentage change
-11.59
%
Index- P/E- EPS (ttm)-1602.94 Insider Own0.00% Shs Outstand0.67M Perf Week-1.92%
Market Cap4.12M Forward P/E- EPS next Y-13.71 Insider Trans- Shs Float0.67M Perf Month-18.13%
Enterprise Value-7.25M PEG- EPS next Q-3.60 Inst Own3.34% Short Float3.80% Perf Quarter-13.52%
Income-7.39M P/S58.86 EPS this Y99.80% Inst Trans3.46% Short Ratio0.18 Perf Half Y-10.63%
Sales0.07M P/B0.29 EPS next Y9.39% ROA-89.50% Short Interest0.03M Perf YTD-99.53%
Book/sh21.46 P/C0.36 EPS next 5Y- ROE-97.72% 52W High3499.51 -99.82% Perf Year-99.62%
Cash/sh16.94 P/FCF- EPS past 3/5Y60.35% 40.18% ROIC-59.10% 52W Low5.55 10.63% Perf 3Y-99.99%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-8.81% 11.20% Gross Margin-331.37% Volatility11.84% 6.82% Perf 5Y-
Dividend TTM- EV/Sales-103.57 EPS Y/Y TTM92.19% Oper. Margin-10173.70% ATR (14)0.59 Perf 10Y-
Dividend Ex-Date- Quick Ratio16.93 Sales Y/Y TTM36.91% Profit Margin-10948.19% RSI (14)41.64 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio16.93 EPS Q/Q99.78% SMA20-4.89% Beta1.39 Target Price23.00
Payout- Debt/Eq0.00 Sales Q/Q31.48% SMA50-16.56% Rel Volume0.48 Prev Close6.95
Employees6 LT Debt/Eq0.00 EarningsDec 03 SMA200-56.86% Avg Volume142.81K Price6.14
IPOApr 22, 2022 Option/ShortNo / Yes EPS/Sales Surpr.0.00% 0.00% Trades Volume68,776 Change-11.59%
Dec-04-25 08:00AM
Dec-02-25 08:00AM
Nov-05-25 06:00AM
Oct-22-25 06:00AM
Oct-14-25 06:09AM
06:00AM Loading…
Oct-13-25 06:00AM
Oct-09-25 06:00AM
Oct-07-25 06:00AM
Oct-01-25 07:17AM
Sep-25-25 06:00AM
Sep-03-25 06:00AM
Aug-07-25 06:05PM
Aug-05-25 06:00AM
06:00AM
Jul-07-25 04:01PM
06:00AM Loading…
Jun-25-25 06:00AM
Jun-24-25 07:00AM
Jun-10-25 06:00AM
May-20-25 06:00AM
May-12-25 07:34AM
May-05-25 06:00AM
Apr-29-25 06:00AM
Apr-23-25 06:00AM
Apr-21-25 06:00AM
Apr-09-25 07:00AM
Apr-02-25 06:00AM
Mar-31-25 07:00AM
Mar-26-25 07:00AM
Mar-13-25 09:25AM
Mar-07-25 09:45AM
09:35AM Loading…
Mar-06-25 09:35AM
Mar-03-25 06:00AM
Feb-28-25 04:01PM
Feb-20-25 12:31PM
06:00AM
Feb-11-25 07:58AM
Feb-06-25 07:23AM
Feb-04-25 07:23AM
Jan-31-25 11:59AM
Jan-30-25 03:13PM
Jan-28-25 10:51AM
Jan-24-25 05:30PM
Jan-17-25 04:43PM
Jan-15-25 09:15AM
Jan-07-25 07:28AM
Jan-03-25 04:11PM
Dec-03-24 03:45PM
Nov-21-24 08:00AM
Nov-14-24 05:00PM
Oct-10-24 07:00AM
Sep-27-24 06:57AM
Sep-13-24 08:30AM
Sep-12-24 06:57AM
06:00AM
Sep-11-24 01:00PM
06:00AM
Sep-10-24 06:57AM
Sep-06-24 11:27AM
Sep-05-24 06:57AM
Aug-29-24 06:57AM
Aug-21-24 07:57AM
Aug-15-24 09:48AM
Aug-14-24 08:08AM
Aug-13-24 09:07AM
Jul-09-24 07:00AM
Jun-26-24 08:30AM
Jun-25-24 08:30AM
Jun-20-24 08:00AM
Jun-18-24 07:00AM
May-15-24 10:55PM
Apr-29-24 09:00AM
Apr-25-24 09:14AM
Apr-23-24 08:00AM
Mar-04-24 08:00AM
Feb-27-24 03:22PM
Feb-26-24 09:15AM
08:42AM
Feb-05-24 08:00AM
Jan-29-24 09:31AM
09:17AM
Jan-26-24 07:58AM
Jan-22-24 08:00AM
Jan-17-24 08:00AM
Jan-08-24 08:00AM
Jan-02-24 12:00PM
Nov-27-23 08:00AM
Nov-08-23 08:00AM
Nov-06-23 08:00AM
Nov-01-23 08:00AM
Oct-25-23 08:30AM
Oct-24-23 08:45AM
Oct-23-23 07:00AM
Oct-02-23 08:00AM
Aug-25-23 04:10PM
Jun-14-23 11:27AM
Jun-08-23 07:30AM
May-30-23 07:30AM
May-23-23 07:30AM
07:00AM
May-19-23 07:30AM
Aclarion, Inc. is a healthcare technology company, which engages in the provision of Magnetic Resonance Spectroscopy (MRS), and a proprietary biomarker to optimize clinical treatments. It utilizes Artificial Intelligence to assist in quality control processes that flag spectroscopy data indicative of a poor MRS study. It offers NOCISCAN Suite, a revolutionary software suite that works with existing high field Magnetic Resonance systems and Magnetic Resonance Spectroscopy pulse sequence packages using an optimized protocol to conduct MRS exams of lumbar discs. The company was founded by James C. Peacock, David S. Bradford, and Jeffrey Lotz in 2008 and is headquartered in Broomfield, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ness BrentChief Executive OfficerNov 26 '25Buy6.20106211Dec 01 05:00 PM