Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 24 04:00PM ET
531.04
Dollar change
-14.97
Percentage change
-2.74
%
IndexNDX, S&P 500 P/E47.69 EPS (ttm)11.13 Insider Own0.43% Shs Outstand455.00M Perf Week-5.69%
Market Cap235.46B Forward P/E25.80 EPS next Y20.58 Insider Trans-2.20% Shs Float441.51M Perf Month1.31%
Income5.08B PEG3.46 EPS next Q4.53 Inst Own84.77% Short Float1.57% Perf Quarter12.29%
Sales20.42B P/S11.53 EPS this Y13.03% Inst Trans-0.74% Short Ratio2.08 Perf Half Y-11.08%
Book/sh33.06 P/B16.06 EPS next Y13.31% ROA17.56% Short Interest6.95M Perf Year1.37%
Cash/sh18.19 P/C29.20 EPS next 5Y13.79% ROE34.22% 52W Range433.97 - 638.25 Perf YTD-10.99%
Dividend Est.- P/FCF36.98 EPS past 5Y17.86% ROI26.22% 52W High-16.80% Beta1.30
Dividend TTM- Quick Ratio1.16 Sales past 5Y16.75% Gross Margin87.41% 52W Low22.37% ATR (14)12.12
Dividend Ex-DateMar 24, 2005 Current Ratio1.16 EPS Y/Y TTM6.79% Oper. Margin35.38% RSI (14)43.88 Volatility2.02% 1.90%
Employees29945 Debt/Eq0.41 Sales Y/Y TTM11.73% Profit Margin24.87% Recom1.76 Target Price606.33
Option/ShortYes / Yes LT Debt/Eq0.30 EPS Q/Q23.62% Payout0.00% Rel Volume0.78 Prev Close546.01
Sales Surprise0.33% EPS Surprise2.05% Sales Q/Q10.47% EarningsJun 13 AMC Avg Volume3.35M Price531.04
SMA20-4.84% SMA503.86% SMA200-2.80% Trades Volume2,627,515 Change-2.74%
Date Action Analyst Rating Change Price Target Change
Jun-14-24Upgrade JP Morgan Neutral → Overweight $570 → $580
Jun-10-24Downgrade Melius Buy → Hold $510
Mar-21-24Initiated KeyBanc Capital Markets Underweight $445
Jan-18-24Downgrade Exane BNP Paribas Neutral → Underperform $499
Dec-18-23Upgrade Barclays Equal Weight → Overweight
Dec-08-23Reiterated BMO Capital Markets Outperform $670 → $690
Oct-26-23Upgrade Oppenheimer Perform → Outperform $660
Oct-26-23Upgrade DA Davidson Neutral → Buy $500 → $640
Sep-29-23Initiated HSBC Securities Hold $519
Sep-18-23Reiterated Goldman Buy $550 → $625
Today 09:00AM
Jul-23-24 04:27PM
09:30AM
09:17AM
09:00AM
08:00AM Loading…
08:00AM
08:00AM
Jul-22-24 04:56PM
12:14PM
12:14PM
12:14PM
Jul-20-24 08:45PM
04:14PM
07:00AM
Jul-19-24 05:45PM
10:54AM Loading…
10:54AM
Jul-18-24 01:13PM
09:30AM
06:00AM
Jul-17-24 04:25PM
12:41PM
03:36AM
12:38AM
Jul-14-24 12:10PM
06:38AM
Jul-12-24 11:06AM
09:30AM
06:00AM
Jul-11-24 06:56AM
Jul-10-24 01:09PM
01:05PM Loading…
01:05PM
07:30AM
06:14AM
Jul-09-24 08:00AM
Jul-08-24 12:26PM
09:51AM
Jul-04-24 11:18AM
06:15AM
Jul-03-24 10:46PM
08:44PM
01:48PM
01:48PM
01:10PM
11:46AM
09:24AM
08:07AM
07:30AM
06:45AM
Jul-02-24 04:00PM
02:44PM
Jul-01-24 07:07PM
Jun-30-24 02:00PM
Jun-29-24 07:07PM
05:56PM
10:41AM
Jun-28-24 09:00AM
02:52AM
01:01AM
Jun-27-24 10:05PM
07:58PM
07:30AM
06:50AM
Jun-26-24 03:12PM
06:42AM
03:08AM
Jun-25-24 01:34PM
08:47AM
08:00AM
06:45AM
Jun-24-24 08:00AM
04:30AM
03:22AM
Jun-23-24 05:10AM
Jun-22-24 10:35AM
10:34AM
09:00AM
06:45AM
Jun-21-24 07:51AM
07:50AM
07:15AM
03:08AM
Jun-20-24 03:40PM
09:50AM
07:36AM
05:36AM
12:59AM
Jun-19-24 06:00PM
09:45AM
09:41AM
08:00AM
Jun-18-24 12:45PM
10:52AM
10:05AM
08:00AM
06:10AM
06:08AM
06:00AM
06:00AM
05:48AM
04:15AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Lightroom and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing and Advertising segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Belsky ScottChief Strategy Officer & EVPJul 16 '24Sale564.60701395,78519,658Jul 17 06:36 PM
Garfield Mark S.SVP & CAOJul 16 '24Sale564.6015185,2552,797Jul 17 06:37 PM
Belsky ScottChief Strategy Officer & EVPJul 15 '24Option Exercise0.001,567022,205Jul 17 06:36 PM
Garfield Mark S.SVP & CAOJul 15 '24Option Exercise0.0029903,002Jul 17 06:37 PM
Chakravarthy AnilPresident, DXJul 15 '24Option Exercise0.001,197035,115Jul 17 06:36 PM
Wadhwani DavidPresident, Digital MediaJul 15 '24Option Exercise0.001,197012,250Jul 17 06:38 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 15 '24Option Exercise0.001,212018,445Jul 17 06:38 PM
Durn DanielEVP & CFOJul 15 '24Option Exercise0.001,783025,560Jul 17 06:37 PM
Chen GloriaEVP, Chief People OfficerJul 15 '24Option Exercise0.001,212031,337Jul 17 06:39 PM
NARAYEN SHANTANUChair and CEOJul 15 '24Option Exercise0.003,4650382,035Jul 17 06:38 PM
Belsky ScottChief Strategy Officer & EVPJul 15 '24Sale560.231,530857,15220,359Jul 17 06:36 PM
NARAYEN SHANTANUChair and CEOJun 27 '24Sale544.1125,00013,602,670379,660Jun 28 04:50 PM
Rao DanaEVP, Gen. Counsel & SecretaryJun 17 '24Sale525.516,7653,555,07517,540Jun 20 04:29 PM
Garfield Mark S.SVP & CAOJun 17 '24Sale525.51264138,7352,740Jun 18 05:27 PM
Wadhwani DavidPresident, Digital MediaJun 14 '24Option Exercise0.001,933012,313Jun 18 05:28 PM
Garfield Mark S.SVP & CAOJun 14 '24Option Exercise0.0052103,231Jun 18 05:27 PM
Garfield Mark S.SVP & CAOJun 03 '24Sale447.58594265,6442,740Jun 04 05:34 PM
Durn DanielEVP & CFOMay 15 '24Option Exercise0.003,836026,334May 16 05:52 PM
Garfield Mark S.SVP & CAOMay 06 '24Sale490.10795389,6303,333May 08 04:09 PM
Belsky ScottChief Strategy Officer & EVPMay 02 '24Sale474.302,7131,286,77621,114May 03 04:57 PM
Garfield Mark S.SVP & CAOApr 25 '24Sale468.419745,4364,128Apr 25 07:18 PM
Chen GloriaEVP, Chief People OfficerApr 24 '24Option Exercise0.00826030,642Apr 25 07:22 PM
Wadhwani DavidPresident, Digital MediaApr 24 '24Option Exercise0.00606010,680Apr 25 07:22 PM
Belsky ScottChief Strategy Officer & EVPApr 24 '24Option Exercise0.001,075024,162Apr 25 07:20 PM
Rao DanaEVP, Gen. Counsel & SecretaryApr 24 '24Option Exercise0.00793024,515Apr 25 07:21 PM
Chakravarthy AnilPresident, DXApr 24 '24Option Exercise0.001,209034,520Apr 25 07:20 PM
NARAYEN SHANTANUChair and CEOApr 24 '24Option Exercise0.002,5610405,281Apr 25 07:18 PM
Garfield Mark S.SVP & CAOApr 24 '24Option Exercise0.0019104,270Apr 25 07:18 PM
Durn DanielEVP & CFOApr 24 '24Option Exercise0.00606022,815Apr 25 07:19 PM
Chakravarthy AnilPresident, DXApr 22 '24Sale471.0010047,10033,609Apr 23 04:11 PM
CALDERONI FRANKDirectorApr 17 '24Option Exercise0.00836031,184Apr 19 06:53 PM
Desmond LauraDirectorApr 17 '24Option Exercise0.00836031,102Apr 19 06:52 PM
ROSENSWEIG DANIELDirectorApr 17 '24Option Exercise0.0083604,373Apr 19 05:00 PM
Oberg Kathleen K.DirectorApr 17 '24Option Exercise0.0083603,717Apr 19 04:58 PM
Boulden MelanieDirectorApr 17 '24Option Exercise0.0083602,432Apr 19 04:56 PM
Biggs M. BrettDirectorApr 17 '24Option Exercise0.0083601,645Apr 19 04:56 PM
Pandey DheerajDirectorApr 17 '24Option Exercise0.0083604,387Apr 19 04:39 PM
Ricks David ADirectorApr 17 '24Option Exercise0.0083601,975Apr 19 04:39 PM
Neumann Spencer AdamDirectorApr 17 '24Option Exercise0.0083601,645Apr 19 04:40 PM
AMON CRISTIANO RDirectorApr 17 '24Option Exercise0.002890289Apr 19 04:38 PM
Banse AmyDirectorApr 17 '24Option Exercise0.00836033,535Apr 19 04:37 PM
Garfield Mark S.SVP & CAOApr 16 '24Sale470.009645,1204,128Apr 17 04:49 PM
NARAYEN SHANTANUChair and CEOApr 15 '24Option Exercise0.003,4630403,994Apr 17 04:53 PM
Chen GloriaEVP, Chief People OfficerApr 15 '24Option Exercise0.001,211030,234Apr 17 04:54 PM
Belsky ScottChief Strategy Officer & EVPApr 15 '24Option Exercise0.001,568023,662Apr 17 04:52 PM
Rao DanaEVP, Gen. Counsel & SecretaryApr 15 '24Option Exercise0.001,211024,123Apr 17 04:52 PM
Wadhwani DavidPresident, Digital MediaApr 15 '24Option Exercise0.001,198010,290Apr 17 04:53 PM
Chakravarthy AnilPresident, DXApr 15 '24Option Exercise0.001,198033,925Apr 17 04:51 PM
Garfield Mark S.SVP & CAOApr 15 '24Option Exercise0.0029904,278Apr 17 04:49 PM
Durn DanielEVP & CFOApr 15 '24Option Exercise0.001,781022,549Apr 17 04:49 PM
Garfield Mark S.SVP & CAOMar 18 '24Sale496.68263130,6274,073Mar 19 04:57 PM
Garfield Mark S.SVP & CAOMar 15 '24Option Exercise0.0052004,531Mar 19 04:57 PM
Wadhwani DavidPresident, Digital MediaMar 14 '24Option Exercise0.001,933010,427Mar 18 08:56 PM
Durn DanielEVP & CFOFeb 15 '24Option Exercise0.003,837023,368Feb 15 07:39 PM
Belsky ScottChief Strategy Officer & EVPJan 25 '24Sale615.42864531,72322,644Jan 26 07:42 PM
Garfield Mark S.SVP & CAOJan 25 '24Sale615.42788484,9514,055Jan 26 07:41 PM
Chakravarthy AnilPresident, DXJan 24 '24Option Exercise0.009,219036,464Jan 26 07:37 PM
Belsky ScottChief Strategy Officer & EVPJan 24 '24Option Exercise0.007,935028,279Jan 26 07:42 PM
Wadhwani DavidPresident, Digital MediaJan 24 '24Option Exercise0.0060608,703Jan 26 07:40 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 24 '24Option Exercise0.006,138024,958Jan 26 07:41 PM
Durn DanielEVP & CFOJan 24 '24Option Exercise0.00606019,848Jan 26 07:39 PM
NARAYEN SHANTANUChair and CEOJan 24 '24Option Exercise0.0044,8120419,519Jan 26 07:39 PM
Chen GloriaEVP, Chief People OfficerJan 24 '24Option Exercise0.006,482031,341Jan 26 07:38 PM
Garfield Mark S.SVP & CAOJan 24 '24Option Exercise0.001,56305,390Jan 26 07:41 PM
Belsky ScottChief Strategy Officer & EVPJan 24 '24Sale601.712,1911,318,34723,508Jan 26 07:42 PM
Garfield Mark S.SVP & CAOJan 17 '24Sale591.998449,7274,055Jan 17 06:10 PM
Garfield Mark S.SVP & CAOJan 12 '24Option Exercise0.0019004,245Jan 17 06:10 PM
Durn DanielEVP & CFOJan 12 '24Option Exercise0.001,132019,848Jan 17 06:13 PM
Chakravarthy AnilPresident, DXJan 12 '24Option Exercise0.00760028,845Jan 17 06:13 PM
Wadhwani DavidPresident, Digital MediaJan 12 '24Option Exercise0.0076008,374Jan 17 06:14 PM
NARAYEN SHANTANUChair and CEOJan 12 '24Option Exercise0.002,2000380,128Jan 17 06:12 PM
Chen GloriaEVP, Chief People OfficerJan 12 '24Option Exercise0.00770026,282Jan 17 06:12 PM
Belsky ScottChief Strategy Officer & EVPJan 12 '24Option Exercise0.00996022,463Jan 17 06:10 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 12 '24Option Exercise0.00770020,344Jan 17 06:11 PM
Banse AmyDirectorJan 05 '24Buy567.03158,50555Jan 08 04:35 PM
Wadhwani DavidPresident, Digital MediaJan 03 '24Sale571.776,0993,487,2267,614Jan 04 07:44 PM
NARAYEN SHANTANUChair and CEODec 22 '23Sale598.2832,00019,145,000377,928Dec 26 05:36 PM
Durn DanielEVP & CFODec 22 '23Sale596.943,0001,790,81318,716Dec 26 05:45 PM
Garfield Mark S.SVP & CAODec 18 '23Sale591.80263155,6434,055Dec 19 06:02 PM
Garfield Mark S.SVP & CAODec 15 '23Option Exercise0.0052004,545Dec 19 06:02 PM
Wadhwani DavidPresident, Digital MediaDec 14 '23Option Exercise0.001,933014,671Dec 18 08:04 PM
Chen GloriaEVP, Chief People OfficerNov 30 '23Option Exercise0.00224025,623Dec 01 06:58 PM
Durn DanielEVP & CFONov 15 '23Option Exercise0.003,836023,724Nov 16 05:57 PM
Belsky ScottChief Strategy Officer & EVPOct 25 '23Sale533.56764407,64021,467Oct 26 06:39 PM
Garfield Mark S.SVP & CAOOct 25 '23Sale533.5611661,8934,055Oct 26 06:44 PM
Belsky ScottChief Strategy Officer & EVPOct 24 '23Option Exercise0.001,706022,566Oct 26 06:39 PM
Chakravarthy AnilPresident, DXOct 24 '23Option Exercise0.001,209028,385Oct 26 06:51 PM
Chen GloriaEVP, Chief People OfficerOct 24 '23Option Exercise0.001,141025,609Oct 26 06:50 PM
Durn DanielEVP & CFOOct 24 '23Option Exercise0.00606020,205Oct 26 06:48 PM
NARAYEN SHANTANUChair and CEOOct 24 '23Option Exercise0.004,3170410,549Oct 26 06:47 PM
Garfield Mark S.SVP & CAOOct 24 '23Option Exercise0.0022704,216Oct 26 06:44 PM
Rao DanaEVP, Gen. Counsel & SecretaryOct 24 '23Option Exercise0.001,243019,784Oct 26 06:42 PM
Wadhwani DavidPresident, Digital MediaOct 24 '23Option Exercise0.00606013,038Oct 26 06:41 PM
Belsky ScottChief Strategy Officer & EVPOct 24 '23Sale544.391,9911,083,88021,467Oct 26 06:39 PM
Garfield Mark S.SVP & CAOOct 16 '23Sale553.189653,1054,055Oct 17 05:35 PM
Garfield Mark S.SVP & CAOOct 15 '23Option Exercise0.0019004,245Oct 17 05:35 PM
Rao DanaEVP, Gen. Counsel & SecretaryOct 15 '23Option Exercise0.00769019,327Oct 17 05:37 PM
Belsky ScottChief Strategy Officer & EVPOct 15 '23Option Exercise0.00996024,008Oct 17 05:43 PM
Chakravarthy AnilPresident, DXOct 15 '23Option Exercise0.00761027,851Oct 17 05:42 PM
Durn DanielEVP & CFOOct 15 '23Option Exercise0.001,131020,191Oct 17 05:40 PM