Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ADBE Adobe Systems Incorporated daily Stock Chart
ADBE [NASD]
Adobe Systems Incorporated
Technology | Application Software | USA
financial highlights | statements
IndexS&P 500 P/E51.25 EPS (ttm)4.79 Insider Own0.10% Shs Outstand499.27M Perf Week-3.15%
Market Cap122.67B Forward P/E31.93 EPS next Y7.69 Insider Trans-15.10% Shs Float488.14M Perf Month-4.65%
Income2.40B PEG2.15 EPS next Q1.69 Inst Own87.40% Short Float0.78% Perf Quarter3.20%
Sales8.12B P/S15.10 EPS this Y45.90% Inst Trans-1.52% Short Ratio1.35 Perf Half Y21.90%
Book/sh17.70 P/B13.88 EPS next Y14.27% ROA14.80% Target Price273.46 Perf Year65.76%
Cash/sh12.69 P/C19.37 EPS next 5Y23.83% ROE25.50% 52W Range143.95 - 263.83 Perf YTD40.21%
Dividend- P/FCF37.50 EPS past 5Y15.30% ROI16.70% 52W High-6.87% Beta1.10
Dividend %- Quick Ratio2.10 Sales past 5Y10.60% Gross Margin86.80% 52W Low70.68% ATR5.17
Employees17973 Current Ratio2.10 Sales Q/Q23.90% Oper. Margin32.00% RSI (14)39.67 Volatility2.09% 2.14%
OptionableYes Debt/Eq0.22 EPS Q/Q104.70% Profit Margin26.70% Rel Volume0.96 Prev Close248.89
ShortableYes LT Debt/Eq0.22 EarningsSep 13 AMC Payout0.00% Avg Volume2.83M Price245.70
Recom2.00 SMA20-3.13% SMA50-2.22% SMA20013.31% Volume2,721,766 Change-1.28%
Aug-08-18Resumed Guggenheim Neutral
Jun-15-18Reiterated Stifel Buy $250 → $275
Jun-15-18Reiterated Canaccord Genuity Buy $245 → $280
Jun-15-18Reiterated BMO Capital Markets Outperform $260 → $278
May-10-18Resumed Credit Suisse Outperform $250
Mar-26-18Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-16-18Reiterated Pivotal Research Group Hold $195 → $199
Mar-16-18Reiterated Canaccord Genuity Buy $220 → $245
Mar-16-18Reiterated BMO Capital Markets Outperform $205 → $260
Mar-12-18Reiterated Stifel Buy $210 → $230
Jan-23-18Reiterated Pivotal Research Group Hold $193 → $195
Jan-23-18Reiterated KeyBanc Capital Mkts Overweight $220 → $225
Jan-23-18Reiterated Credit Suisse Outperform $220 → $225
Jan-23-18Reiterated Canaccord Genuity Buy $195 → $220
Jan-23-18Reiterated Barclays Overweight $193 → $221
Dec-15-17Reiterated Pivotal Research Group Hold $160 → $162
Dec-15-17Reiterated BMO Capital Markets Outperform $187 → $205
Dec-12-17Downgrade JP Morgan Overweight → Neutral
Nov-22-17Reiterated KeyBanc Capital Mkts Overweight $178 → $216
Nov-10-17Reiterated Stifel Buy $175 → $200
Aug-17-18 08:16PM  NVIDIA's New Futuristic Processor Shows It's Playing the Long Game Motley Fool
Aug-16-18 03:25PM  Adobe reveals what its new downtown San Jose office tower will look like American City Business Journals
03:10PM  Is Adobe Systems Incorporated (NASDAQ:ADBE) Attractive At This PE Ratio? Simply Wall St.
Aug-15-18 02:46PM  NYSE trader: Expect great things from Cisco earnings today Yahoo Finance Video
02:46PM  MARKETS: Bank of America is still bullish on US stocks long-termhere's why Yahoo Finance Video
02:34PM  7 Internet Stocks to Buy on a 2018 Pullback InvestorPlace
01:55PM  18 High-Growth Stocks With Massive Upside Ahead InvestorPlace
10:23AM  Q2 13F Roundup: How Buffett, Einhorn, Loeb And Others Adjusted Their Portfolio Benzinga
Aug-14-18 04:11PM  IBD Stock Of The Day: Nvidia Nears Buy Zone On Next-Generation Chip Debut Investor's Business Daily
04:06PM  Warren Buffett Stocks: Screen Stocks Based On The Warren Buffett Investment Strategy Investor's Business Daily
08:00AM  3 Cloud Stocks to Buy Right Now InvestorPlace
Aug-13-18 05:17PM  3 Cloud Stocks to Buy Right Now Zacks
03:01PM  MARKETS: Tech stocks and chip stocks are outperforming, which is good news for the market Yahoo Finance Video
03:01PM  MARKETS: Here's why stocks are selling off right now Yahoo Finance Video
09:41AM  Facebook's New Security Measure Targets Page Administrators Zacks
07:33AM  The Zacks Analyst Blog Highlights: Apple, Amazon.com, Adobe, Micron Technology and Intel Zacks
Aug-10-18 05:07PM  Dan Loeb's Third Point trims Facebook stake but buys more Microsoft shares MarketWatch
10:07AM  Acxiom (ACXM) Q1 Earnings & Revenues Beat Estimates, Up Y/Y Zacks
09:25AM  Nasdaq Sees Best Stretch Since Last October: Top 5 Picks Zacks
Aug-09-18 01:21PM  NYSE trader: Expect stocks to churn this August Yahoo Finance Video
12:30PM  Adobe Scan for Bixby Vision Debuts with Samsung Galaxy Note9 Business Wire
10:13AM  Mercadolibre (MELI) Incurs Q2 Loss, Revenues Beat Estimates Zacks
Aug-08-18 09:06AM  Adobe hires media veteran for marketing cloud expansion American City Business Journals
06:41AM  The Zacks Analyst Blog Highlights: Apple, Adobe Systems, Intel, Xilinx and Maxim Integrated Products Zacks
Aug-07-18 05:21PM  After the Dip, Symantec Stock Could Have at Least 30% Upside InvestorPlace
12:04PM  5 Silicon Valley Stocks to Buy as Tech Juggernauts Roll On InvestorPlace
08:47AM  5 Silicon Valley Stocks to Buy as Tech Juggernauts Roll On Zacks
08:24AM  Brooks Automation (BRKS) Q3 Earnings Beat, Revenues Up Y/Y Zacks
Aug-06-18 09:37PM  5 Stocks That Should Start Paying Dividends Kiplinger
10:48AM  Has Adobe Systems (ADBE) Outpaced Other Computer and Technology Stocks This Year? Zacks
09:14AM  Zacks.com highlights: Mellanox Technologies, Fortinet, Commvault Systems and Adobe Systems Zacks
Aug-03-18 03:46PM  NYSE trader: We like Disney stock and are looking forward to their earnings Yahoo Finance Video
10:48AM  Trimble (TRMB) Earnings & Revenues Beat Estimates in Q2 Zacks
10:15AM  Bet on These 4 Liquid Stocks for Solid Returns Zacks
Aug-02-18 06:11PM  David Looks Ahead: 1 Massive Trend, 10 Hot Stocks, and 1 Vital Piece of Advice Motley Fool
05:43PM  FoolFest 2018: The Gardner Brothers Look Back -- and Ahead Motley Fool
01:35PM  MARKETS: Recessions are all about the Fedyield curve flattening is only a side effect Yahoo Finance Video
10:07AM  Apple (AAPL) Catches Eye: Stock Jumps 5.9% Zacks
Aug-01-18 03:08PM  NYSE trader: US equities is where you get the best bang for your bucknot China or the eurozone Yahoo Finance Video
03:08PM  NYSE trader: I'm investing in big tech AI companies, like Appleeven Facebook Yahoo Finance Video
09:54AM  DocuSign to acquire SpringCM for $220 million American City Business Journals
Jul-31-18 02:40PM  The 5 Best Stocks to Buy for August InvestorPlace
02:39PM  NYSE trader: Rising consumer confidence is good for the economy and stocks Yahoo Finance Video
08:30AM  LiveRamp to Power People-based TV Campaigns for Adobe with IdentityLink Business Wire
Jul-30-18 04:17PM  Buy These 3 Killer Tech Stocks, Says Wall Street's #1 Analyst TheStreet.com
01:39PM  Nasdaq, S&P 500 Face This Key Test As Stock Market Extends Losses Investor's Business Daily
08:59AM  Lam Research (LRCX) Catches Eye: Stock Jumps 7.2% Zacks
Jul-27-18 01:40PM  Should You Buy Yandex Stock After Massive Revenue Growth? InvestorPlace
09:54AM  The Intriguing Story and Questionable Valuation Behind AppFolio Stock InvestorPlace
Jul-26-18 01:23PM  MARKETS: Barclays' 5.2% GDP call is way too highwatch the benchmark revisions Yahoo Finance Video
10:07AM  Check Point's (CHKP) Q2 Earnings and Revenues Beat Estimates Zacks
08:00AM  How this company's IT grant helped feed a food bank's operations American City Business Journals
Jul-25-18 01:39PM  NYSE trader: Blowout cloud revenue from Microsoft and Google make Amazon even more important to watch Yahoo Finance Video
09:30AM  HP Offers Digital Presses to R.R. Donnelly Print Facilities Zacks
09:24AM  Carlisle (CSL) Q2 Earnings & Revenues Top Estimates, Up Y/Y Zacks
07:35AM  Free Technical Reports on salesforce.com and Three Additional Application Software Equities ACCESSWIRE
Jul-24-18 01:25PM  NYSE trader: Amazon, Visa and Twitter earnings are on my radartheir charts are very similar Yahoo Finance Video
10:51AM  NETGEAR (NTGR) Q2 Earnings Beat Estimates, Revenues Up Y/Y Zacks
10:36AM  Crane's (CR) Q2 Earnings and Revenues Beat, '18 View Up Zacks
Jul-23-18 03:23PM  3 Stocks that Love Earnings Season Zacks
03:11PM  25 Unstoppable Stocks to Buy No Matter What InvestorPlace
01:30PM  MARKETS: Why Trump is talking down bonds and the dollar, but stocks are just shrugging Yahoo Finance Video
08:20AM  Today's Research Reports on Trending Tickers: salesforce.com and Adobe Systems ACCESSWIRE
Jul-20-18 04:10PM  5 Top Stock Trades for Monday Buy GE and Microsoft? InvestorPlace
08:30AM  Intuit Sells Data Center for Faster Public Cloud Transition Zacks
07:28AM  Zacks.com featured highlights include: Mellanox, Microchip, ConocoPhillips and Adobe Zacks
Jul-19-18 04:30PM  Why Adobe Systems Stock Has Jumped 39% So Far in 2018 Motley Fool
09:17AM  4 Impressive Liquid Stocks for Marvellous Returns Zacks
06:00AM  8 High-Profit Tech Picks From Goldman Sachs Investopedia
Jul-18-18 12:01PM  As Cloud Kings Go, Red Hat Stock Isnt Looking Very Regal Right Now InvestorPlace
09:45AM  Has Adobe Systems (ADBE) Outpaced Other Computer and Technology Stocks This Year? Zacks
Jul-16-18 11:11AM  Salesforce Buys Datorama as Marketing Battle With Adobe Heats Up Bloomberg
06:00AM  The Story of Salesforce.com (CRM) Stock Sounds Awfully Familiar InvestorPlace
Jul-15-18 03:01PM  3 Stocks That Have Quintupled in the Last 5 Years Motley Fool
Jul-13-18 02:47PM  Report: Adobe Photoshop Coming to IPad in 2019? InvestorPlace
02:17PM  A Full Version of Photoshop May Be Coming to the iPad Fortune
10:38AM  Adobe could bring Photoshop to the iPad TechCrunch
07:00AM  Adobe to Launch Photoshop for iPad in Strategy Shift Bloomberg
04:50AM  Tech and Media Biggest Value Creators in Last 5 Years: BCG Investopedia
Jul-12-18 01:30PM  7 High-Margin Stocks Poised to Beat the Market Investopedia
10:53AM  3 Cloud Stocks to Buy Right Now InvestorPlace
09:56AM  Bonanza Creek Energy, Yum China Holdings, Workday, Adobe Systems and Progress Software highlighted as Zacks Bull and Bear of the Day Zacks
Jul-11-18 06:59PM  3 Cloud Stocks to Buy Right Now Zacks
Jul-10-18 09:42AM  Autodesk Acquires Assemble Systems, Bolsters BIM Portfolio Zacks
06:21AM  How to Find Great Software-as-a-Service Companies Motley Fool
Jul-09-18 06:43PM  30-Plus Companies That Could Defy the Odds This Earnings Season TheStreet.com
10:17AM  Salesforce Stock Looks as If It Is Getting Ready to Top Out InvestorPlace
Jul-06-18 01:16PM  Stocks to watch off a big jobs number CNBC Videos
Jul-05-18 07:00PM  Cramer Remix: The Netflix of China still needs time to cool off CNBC
06:49PM  Cramer's lightning round: Don't sell your stake in Shake Shackit's finally fairly valued CNBC
02:48PM  4 Fastest-Growing Stocks to Consider in July InvestorPlace
Jul-04-18 07:01PM  These 3 Stocks Shot Up 50% in 2017 -- Are They Still Buys? Motley Fool
Jul-03-18 01:13PM  100 Big Companies With Great EPS Growth Investors Should Consider Buying TheStreet.com
08:39AM  4 Best-Ranked Liquid Stocks for Impressive Returns Zacks
Jul-02-18 04:06PM  Index Funds: Software Bouncing Back As Dell Move Lifts VMware Investor's Business Daily
01:26PM  50 Financially Strong Companies Goldman Sachs Thinks You Should Invest In TheStreet.com
10:19AM  3 Big-Time Cloud Stocks With Monster Growth Potential InvestorPlace
Jun-29-18 03:26PM  Checking in on Main Street CNBC Videos
10:46AM  4 Cloud Computing Stocks to Consider InvestorPlace
07:00AM  Technology: Data Security and Privacy Remain on the Forefront Morningstar
Adobe Systems Incorporated operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customers to download and install the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Marketing segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, audience management, and video delivery and monetization solutions to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Print and Publishing segment offers products and services, such as e-learning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company markets and licenses its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, and OEMs. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewnes AnnEVP, Chief Marketing OfficerAug 15Sale253.802,939745,91861,498Aug 16 04:01 PM
Rencher BradleyEVP & GM, Experience CloudJul 25Sale262.3415,0003,935,17280,071Jul 27 05:23 PM
Parasnis AbhayEVP & CTOJul 24Sale260.0110,5002,730,05831,376Jul 24 04:51 PM
Parasnis AbhayEVP & CTOJul 20Option Exercise0.0041,750062,575Jul 24 04:51 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 18Sale257.862,940758,10864,437Jul 19 06:37 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 02Option Exercise0.002,730019,664Jul 24 04:53 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 20Sale253.502,945746,55867,377Jun 21 04:21 PM
GESCHKE CHARLES MDirectorJun 18Sale255.196,0001,531,155152,059Jun 19 04:38 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 16Sale236.592,942696,04870,322May 16 06:32 PM
GESCHKE CHARLES MDirectorApr 20Sale224.3516,0003,589,624158,059Apr 20 05:32 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 18Sale231.702,937680,50373,264Apr 19 04:44 PM
WARNOCK JOHN EDirectorApr 11Option Exercise0.002,0350457,256Apr 13 04:35 PM
GESCHKE CHARLES MDirectorApr 11Option Exercise0.002,0350174,059Apr 13 04:33 PM
Desmond LauraDirectorApr 11Option Exercise0.002,035025,887Apr 13 04:30 PM
DALEY JAMES EDirectorApr 11Option Exercise0.002,035032,922Apr 13 04:28 PM
CALDERONI FRANKDirectorApr 11Option Exercise0.002,035025,887Apr 13 04:26 PM
BURGESS ROBERT KDirectorApr 11Option Exercise0.002,03503,655Apr 13 04:24 PM
BARNHOLT EDWARD WDirectorApr 11Option Exercise0.002,035037,960Apr 13 04:23 PM
Banse AmyDirectorApr 11Option Exercise0.002,035033,488Apr 13 04:21 PM
ROSENSWEIG DANIELDirectorApr 11Option Exercise0.002,035010,836Apr 13 04:39 PM
WARNOCK JOHN EDirectorApr 11Sale223.773,000671,316454,256Apr 13 04:35 PM
WARNOCK JOHN EDirectorMar 29Sale216.5314,0003,031,363455,221Apr 02 04:19 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 22Sale223.862,940658,14876,201Mar 22 04:57 PM
Murphy John FrancisSVP, CAO & Corp. ControllerMar 20Option Exercise0.005,75005,843Mar 22 04:38 PM
WARNOCK JOHN EDirectorMar 20Sale229.562,500573,899469,221Mar 21 04:21 PM
WARNOCK JOHN EDirectorMar 19Sale220.332,500550,825471,721Mar 21 04:21 PM
GARRETT MARKEVP, CFO & Asst. SecretaryFeb 06Sale187.3854,48810,210,1220Feb 07 04:23 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryFeb 05Sale194.2618,0793,511,97650,614Feb 07 04:24 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 31Sale199.0830,0005,972,35560,154Feb 01 04:49 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 31Sale197.136,3761,256,90168,693Feb 01 04:49 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 26Sale200.0850,77510,158,88450,000Jan 29 04:13 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Sale197.89165,02332,657,135299,514Jan 26 04:44 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 25Sale197.6229,4045,810,89565,083Jan 26 04:11 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Option Exercise6.5395,885626,492102,576Jan 26 04:14 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0016,034024,586Jan 26 04:13 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0056,861087,637Jan 26 04:10 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 24Option Exercise0.0056,8610102,983Jan 26 04:11 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0073,5080100,554Jan 26 04:09 PM
GARRETT MARKEVP, CFO & Asst. SecretaryJan 24Option Exercise0.0097,995073,139Jan 26 04:08 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.0052,778082,123Jan 26 04:07 PM
NARAYEN SHANTANUChairman, President and CEOJan 24Option Exercise0.00325,8150526,514Jan 26 04:44 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0099,2350118,800Jan 26 04:15 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Sale197.3318,4103,632,82350,976Jan 26 04:14 PM
GESCHKE CHARLES MDirectorJan 10Option Exercise33.2321,276707,001193,300Jan 11 05:05 PM
GESCHKE CHARLES MDirectorJan 10Sale186.5521,2763,968,969172,024Jan 11 05:05 PM
BURGESS ROBERT KDirectorDec 28Option Exercise37.0925,000927,25052,550Dec 29 04:55 PM
BURGESS ROBERT KDirectorDec 28Sale175.3925,0004,384,87327,550Dec 29 04:55 PM
WARNOCK JOHN EDirectorDec 21Sale174.554,600802,932474,221Dec 22 06:32 PM
Banse AmyDirectorDec 18Buy177.351,125199,52031,453Dec 19 04:33 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 13Sale173.501,953338,84650,497Dec 15 04:20 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 08Sale181.191,953353,86452,450Nov 08 06:57 PM
THOMPSON MATTHEWEVP WW Field OperationsOct 23Sale173.422,190379,78450,000Oct 25 04:55 PM
WARNOCK JOHN EDirectorOct 20Sale174.206,8001,184,527480,101Oct 24 04:40 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 11Sale152.091,953297,03254,403Oct 12 04:31 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 13Sale155.881,953304,43456,356Sep 14 05:01 PM
open in yahoo | open in reuters | open in google