Your browser is no longer supported. Please, upgrade your browser.
ADBE Adobe Systems Incorporated daily Stock Chart
Adobe Systems Incorporated
IndexS&P 500 P/E47.33 EPS (ttm)3.18 Insider Own0.39% Shs Outstand491.92M Perf Week-0.69%
Market Cap74.01B Forward P/E28.90 EPS next Y5.21 Insider Trans-5.31% Shs Float491.01M Perf Month-2.61%
Income1.59B PEG1.72 EPS next Q1.16 Inst Own89.90% Short Float0.89% Perf Quarter1.74%
Sales6.90B P/S10.72 EPS this Y86.70% Inst Trans-0.01% Short Ratio2.10 Perf Half Y15.91%
Book/sh16.56 P/B9.09 EPS next Y23.51% ROA12.00% Target Price164.30 Perf Year39.52%
Cash/sh10.92 P/C13.78 EPS next 5Y27.50% ROE20.60% 52W Range98.00 - 157.89 Perf YTD46.15%
Dividend- P/FCF28.62 EPS past 5Y7.00% ROI13.20% 52W High-4.71% Beta1.02
Dividend %- Quick Ratio2.00 Sales past 5Y6.80% Gross Margin86.10% 52W Low53.53% ATR2.33
Employees15706 Current Ratio2.00 Sales Q/Q25.80% Oper. Margin28.80% RSI (14)49.16 Volatility1.45% 1.50%
OptionableYes Debt/Eq0.23 EPS Q/Q56.00% Profit Margin23.10% Rel Volume1.84 Prev Close153.93
ShortableYes LT Debt/Eq0.23 EarningsSep 19 AMC Payout0.00% Avg Volume2.08M Price150.46
Recom1.90 SMA200.20% SMA50-0.42% SMA20011.36% Volume3,831,316 Change-2.25%
Oct-16-17Downgrade Deutsche Bank Buy → Hold $160
Sep-06-17Initiated MoffettNathanson Buy
Aug-25-17Initiated Jefferies Buy $175
Jun-21-17Reiterated BMO Capital Markets Outperform $160 → $165
Jun-12-17Downgrade Pivotal Research Group Hold → Sell $109 → $112
Jun-09-17Reiterated BMO Capital Markets Outperform $140 → $160
May-25-17Reiterated RBC Capital Mkts Outperform $135 → $157
Apr-13-17Initiated Guggenheim Buy
Apr-12-17Initiated Stifel Buy $150
Mar-24-17Upgrade Credit Suisse Neutral → Outperform
Mar-17-17Upgrade Wunderlich Hold → Buy
Mar-17-17Reiterated RBC Capital Mkts Outperform $130 → $135
Mar-17-17Reiterated Pivotal Research Group Hold $104 → $109
Mar-17-17Reiterated BMO Capital Markets Outperform $125 → $140
Feb-28-17Resumed Robert W. Baird Outperform $125 → $130
Feb-08-17Reiterated RBC Capital Mkts Outperform $115 → $125
Jan-12-17Downgrade Pivotal Research Group Buy → Hold $136 → $104
Jan-11-17Initiated Wells Fargo Market Perform
Jan-05-17Initiated BMO Capital Markets Outperform $125
Nov-03-16Reiterated Wunderlich Hold $99 → $115
Oct-16-17 04:41PM  Adobe Systems Hits 'Air Pocket,' Downgraded On Growth Hopes Investor's Business Daily
04:05PM  Adobe warns that hackers are exploiting its Flash software Reuters
03:07PM  Dow Leads Stocks As Indexes Crawl To Record Highs Again Investor's Business Daily
02:03PM  5 Tailwinds That Could Carry Yext Shares Higher Benzinga
01:11PM  Adobe warns that hackers are exploiting its Flash software Reuters
12:33PM  3 Big Stock Charts for Monday: Apple Inc., Adobe Systems Incorporated and, Inc. InvestorPlace
10:49AM  The Week Ahead: Earnings, Earnings, And More Earnings Benzinga
09:23AM  Morning Movers: Nordstrom Tumbles, Adobe Drops, Bristol-Myers Slips
Oct-13-17 09:46AM  SAP Rides Innovation Path on Advancements in Vora Solution Zacks
09:45AM  Fundamental Equity Analysis Consolidated Research on Johnson & Johnson, Home Depot, Adobe, Disney, AbbVie, and eBay Developing Opportunities, Future Expectations, and Projections GlobeNewswire
09:21AM  Equifax (EFX) Tanks as Reports Claim Another Cyber Attack Zacks
09:00AM  Adobe Named a Leader in Gartner 2017 Magic Quadrant for Digital Marketing Analytics Business Wire
08:44AM  Looking for a Growth Stock? Why It is Time to Focus on Adobe Systems (ADBE) Zacks
Oct-12-17 01:15PM  Media Alert: Adobe Advertising Cloud First Media Buying Platform to Give Advertisers Full Supply Side Transparency Business Wire
01:15PM  Media Alert: Adobe Advertising Cloud Brings Marketers Flexibility and Convenience with New Mobile App Business Wire
01:00PM  Adobe Announces Webcast of Financial Analyst Briefing at Adobe MAX Business Wire
12:53PM  Adobe says it will help advertisers and publishers find out if they are getting ripped off by ad tech companies Business Insider
09:17AM  Kemet, Flowserve, Tableau Software, Adobe Systems and Progress Software highlighted as Zacks Bull and Bear of the Day Zacks
09:11AM  Top Ranked Growth Stocks to Buy for October 12th Zacks
08:09AM  SAP's Intelligent HR Solution to Eliminate Recruitment Bias Zacks
Oct-11-17 09:34PM  Here Are the 4 Fastest-Growing Global Brands Motley Fool
12:55PM  3 Cloud Stocks to Buy Right Now Zacks
06:44AM  Buy Adobe Systems Incorporated (ADBE) Stock on This Irrational Selloff InvestorPlace
Oct-10-17 02:12PM  Cadence (CDNS) Hits 52-Week High on Strong Product Adoption (revised) Zacks
12:00PM  Adobes Answer To The Looming Data Scientist Shortage: The Adobe Analytics Challenge Fortune
07:48AM  Hate Risk? Then You'll Love These 2 Stocks Motley Fool
Oct-09-17 08:21AM  Adobe Systems, Inc. breached its 50 day moving average in a Bullish Manner : ADBE-US : October 9, 2017 Capital Cube
08:07AM  See what the IHS Markit Score report has to say about Adobe Systems Inc. Markit
Oct-06-17 03:27PM  Fundstrat launches five indexes to track bitcoin and other digital currencies CNBC
Oct-05-17 10:05AM  Cadence (CDNS) Hits 52-Week High on Strong Product Adoption Zacks
07:39AM  Citrix's Revamp Plan to Ramp up Business Profile and Growth Zacks
Oct-03-17 11:00AM  Here's Why Adobe (ADBE) Should Feature in Your Portfolio Zacks
09:32AM  Eight Software Stocks That Would Get A Big Boost From Tax Reform
07:10AM  Earnings Review and Free Research Report: Adobe Reported Record Revenue, up 26%; EPS Soared 56% ACCESSWIRE
05:56AM  It Should Be FAAANG, Not FANG: BofAML Investopedia
Oct-02-17 05:17PM  Move over 'FANG' stocks, now there's 'FAAANG' CNBC Videos
03:49PM  Move over 'FANG' stocks, now there's 'FAAANG' CNBC
01:00AM  Who Wants Tax Reform Less?; Trend: Buy if Up -- Jim Cramer's Top Thoughts
Sep-29-17 09:11AM  Adobe Systems, Inc. :ADBE-US: Earnings Analysis: Q3, 2017 By the Numbers : September 29, 2017 Capital Cube
Sep-28-17 09:43AM  Zacks Earnings Trends Highlights: Alcoa, Oracle, Adobe, General Mills Zacks
Sep-27-17 03:50PM  Start of the Q3 Earnings Season Zacks
11:37AM  3 Big Stocks for Wednesday: American Airlines Group Inc (AAL), Adobe Systems Incorporated (ADBE) and Expeditors International of Washington (EXPD) InvestorPlace
09:27AM  These Tech Stocks Are Near Trade Levels Investopedia
08:05AM  See what the IHS Markit Score report has to say about Adobe Systems Inc. Markit
06:00AM  Oracle's Cloud Strategy to Beat Amazon, Microsoft Investopedia
03:00AM  Red Hat Joins Elite Club Of Stocks With RS Ratings Over 90 Investor's Business Daily
Sep-26-17 08:07AM  See what the IHS Markit Score report has to say about Adobe Systems Inc. Markit
Sep-25-17 05:00PM  Stocks Sink, Apple Down Again; Time To Sell These 4 Leaders? Investor's Business Daily
02:17PM  How sponsors are involved in the Trump-NFL feud Yahoo Finance Video
12:32PM  The Zacks Analyst Blog Highlights: Caterpillar, Texas Instruments, Alphabet, Adobe and Anthem Zacks
08:12AM  Weekly Winners and Losers: Helped and Hurt by e-Commerce Market Realist
12:01AM  [$$] Analysts Point to Profits in PayPal, Adobe, FedEx
Sep-23-17 09:12AM  3 Stocks to Watch Heading Into October Motley Fool
Sep-22-17 07:26PM  Q3 Earnings Season Preview Zacks
04:39PM  Dow, S&P 500, Nasdaq Split As Apple Falls, Oil Rises, Fed Stays Hawkish: Week In Review Investor's Business Daily
03:30PM  Top Stock Reports for Caterpillar, Texas Instruments & Alphabet Zacks
12:06PM  Cheap Stocks In The Software/IT Services Sector
11:37AM  Adobe Systems, Inc. Value Analysis (NASDAQ:ADBE) : September 22, 2017 Capital Cube
Sep-21-17 11:27AM  Adobe Systems Incorporated (ADBE) Stock Dips Are Opportunities Go Long! InvestorPlace
10:41AM  Adobe Systems, Inc. breached its 50 day moving average in a Bearish Manner : ADBE-US : September 21, 2017 Capital Cube
08:05AM  See what the IHS Markit Score report has to say about Adobe Systems Inc. Markit
12:44AM  [$$] Adobes Cloud Hits First Headwind The Wall Street Journal
Sep-20-17 03:05PM  Stocks In Negative Territory as Chances for December Hike Surge
02:02PM  Adobe Systems Delivers 3rd-Quarter Figures
01:57PM  Wall Street Weighs In On Adobe's Mixed Earnings Report Benzinga
01:12PM  Adobe Is a Horse -- Jim Cramer Explains Why
12:34PM  [$$] Adobe's Cloud Hits First Headwind The Wall Street Journal
12:02PM  Adobe Slips: This Is Just a Speed Bump, Say Bulls
11:43AM  Adobe Stock Dinged By Marketing Software Bookings Miss Investor's Business Daily
11:11AM  Stocks Fall To Session Lows As Apple Undercuts Key Support Levels Investor's Business Daily
10:41AM  The Wait for 'Milestone' Fed Meeting Keeps Stocks in Flux
10:05AM  Adobe's Cloud Services Boost Revenues Across Divisions Yet Again Forbes
10:04AM  Adobe share slip but Canaccord Genuity analyst says fundamentals are strong MarketWatch
09:39AM  Investors Await Fed Move; Amazon To Link Alexa, Smart Glasses Investor's Business Daily
09:07AM  Analyst: Buy The Adobe Dip, Despite Q3 Bookings 'Blip' Benzinga
08:44AM  Stock Futures Trade Flat as Balance Sheet Decision From Fed Is Awaited
08:29AM  Adobe (ADBE) Beats Earnings and Revenue Estimates in Q3 Zacks
07:52AM  Early movers: FDX, WMT, AMZN, BBB, PFE, LB & more CNBC
07:21AM  3 Stocks to Watch on Wednesday: Adobe Systems Incorporated (ADBE), Bed Bath & Beyond Inc (BBBY) and FedEx Corporation (FDX) InvestorPlace
05:45AM  Edited Transcript of ADBE earnings conference call or presentation 19-Sep-17 9:00pm GMT Thomson Reuters StreetEvents
Sep-19-17 09:16PM  Adobe beats Street 3Q forecasts Associated Press
08:10PM  Adobe Systems Beats Expectations (Again) on Cloud Strength Motley Fool
05:02PM  Adobe Slips: FYQ3 Beats, Q4 Revenue View In-Line
04:38PM  Adobe Systems Beats Third-Quarter Sales, Earnings Targets Investor's Business Daily
04:34PM  Adobe revenue beats on subscriber additions Reuters
04:29PM  Adobe Systems Inc. Earnings Beat But Look Closer at ADBE InvestorPlace
04:27PM  Stocks Edge Higher; Adobe Falls After Hours Following Earnings Investor's Business Daily
04:19PM  Adobe results top Street view, shares slip MarketWatch
04:13PM  Adobe reports 25.8 percent rise in quarterly revenue Reuters
04:07PM  Adobe Systems beats the Street CNBC Videos
04:05PM  Adobe Reports Record Revenue Business Wire
11:51AM  Adobe Reports Earnings Amidst Strong Momentum, Here's How To Protect Gains Forbes
10:43AM  Bartosiak: Trading Adobe's (ADBE) Earnings with Options Zacks
10:00AM  Adobe Systems May Be Ready for a Breather After Strong Run
Sep-18-17 04:10PM  Adobe, FedEx To Report; 5 Logistics Stocks To Watch: Investing Action Plan Investor's Business Daily
02:13PM  Adobe's Cloud Services To Continue To Drive Revenue Growth Forbes
10:09AM  Oracle, FedEx, UPS, Adobe and General Mills are part of Zacks Earnings Preview Zacks
09:51AM  NVIDIA, Avon Products, Adobe Systems, FedEx and Finish Line highlighted as Zacks Bull and Bear of the Day Zacks
Sep-15-17 04:58PM  Q3 Earnings Season Gets Underway Zacks
04:15PM  Adobe Sales, Earnings Growth Seen Slowing, But Still Healthy Investor's Business Daily
Adobe Systems Incorporated operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. This segment's flagship product is Creative Cloud, a subscription service that allows customers to download and install the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Marketing segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, advertising and media optimization, digital experience management, cross-channel campaign management, and audience management solutions, as well as video delivery and monetization to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Print and Publishing segment offers products and services, such as eLearning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company markets and licenses its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at It also distributes products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, and OEMs. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewnes AnnEVP, Chief Marketing OfficerOct 11Sale152.091,953297,03254,403Oct 12 04:31 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 13Sale155.881,953304,43456,356Sep 14 05:01 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 09Sale146.681,953286,46658,309Aug 09 07:05 PM
Parasnis AbhayEVP & CTOJul 21Sale149.3812,5001,867,20512,623Jul 21 04:55 PM
Parasnis AbhayEVP & CTOJul 20Option Exercise0.0041,750046,908Jul 21 04:55 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJul 20Sale150.0010,0001,500,00065,083Jul 21 04:57 PM
GESCHKE CHARLES MDirectorJul 13Sale145.1625,0003,628,985172,024Jul 14 04:40 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 12Sale144.001,953281,23259,991Jul 14 04:17 PM
ROSENSWEIG DANIELDirectorJun 28Sale143.284,000573,1242,268Jun 30 04:40 PM
ROSENSWEIG DANIELDirectorJun 28Sale143.957,0001,007,6528,801Jun 30 04:40 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJun 23Sale145.005,000725,00074,812Jun 27 05:13 PM
WARNOCK JOHN EDirectorJun 22Sale144.0732,6004,696,796487,301Jun 23 04:08 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 14Sale139.292,233311,03561,944Jun 15 06:02 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 10Sale135.862,233303,37564,177May 11 06:27 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 12Sale129.962,233290,20166,410Apr 13 04:17 PM
Desmond LauraDirectorApr 11Option Exercise0.002,801023,852Apr 13 04:14 PM
GESCHKE CHARLES MDirectorApr 11Option Exercise0.002,8010172,024Apr 13 04:15 PM
ROSENSWEIG DANIELDirectorApr 11Option Exercise0.002,801015,801Apr 13 04:15 PM
BARNHOLT EDWARD WDirectorApr 11Option Exercise0.002,801035,925Apr 13 04:13 PM
BURGESS ROBERT KDirectorApr 11Option Exercise0.002,801039,925Apr 13 04:13 PM
CALDERONI FRANKDirectorApr 11Option Exercise0.002,801023,852Apr 13 04:14 PM
DALEY JAMES EDirectorApr 11Option Exercise0.002,801030,887Apr 13 04:14 PM
Banse AmyDirectorApr 11Option Exercise0.002,801030,592Apr 13 04:12 PM
LAMKIN BRYANEVP & GM, Digital MediaMar 31Sale130.3020,0002,605,95052,083Mar 31 07:29 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 22Sale125.002,233279,12568,643Mar 24 04:05 PM
GESCHKE CHARLES MDirectorMar 20Sale125.9559,5507,500,060169,223Mar 21 04:25 PM
LAMKIN BRYANEVP & GM, Digital MediaMar 15Option Exercise0.0019,750082,388Mar 17 04:27 PM
GARRETT MARKEVP, CFO & Asst. SecretaryFeb 06Sale114.1245,1995,158,0864,339Feb 07 04:10 PM
BURGESS ROBERT KDirectorFeb 02Option Exercise42.6125,0001,065,25062,124Feb 03 04:11 PM
BURGESS ROBERT KDirectorFeb 02Sale113.1925,0002,829,71037,124Feb 03 04:11 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 27Sale113.0810,4401,180,54447,482Jan 27 04:14 PM
NARAYEN SHANTANUPresident and CEOJan 25Sale113.91173,70319,787,246299,243Jan 26 04:13 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 25Sale113.7855,0006,257,92851,919Jan 26 04:14 PM
Rencher BradleyEVP & GM, Digital MarketingJan 25Sale113.9640,0004,558,27650,735Jan 26 04:14 PM
Rencher BradleyEVP & GM, Digital MarketingJan 24Option Exercise0.0080,7200101,620Jan 26 04:14 PM
ROWLEY RICHARDVP, Corp. Controller & CAOJan 24Option Exercise0.0013,748010,098Jan 26 04:14 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.00113,7560131,387Jan 26 04:14 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0080,153078,016Jan 26 04:12 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0056,620080,588Jan 26 04:12 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 24Option Exercise0.0056,620089,524Jan 26 04:13 PM
NARAYEN SHANTANUPresident and CEOJan 24Option Exercise0.00363,2400549,812Jan 26 04:13 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.008,16508,436Jan 26 04:13 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.0056,036068,744Jan 26 04:12 PM
GARRETT MARKEVP, CFO & Asst. SecretaryJan 24Option Exercise0.00103,587071,082Jan 26 04:12 PM
DALEY JAMES EDirectorJan 20Option Exercise33.2310,000332,30038,086Jan 23 04:58 PM
DALEY JAMES EDirectorJan 20Sale110.0210,0001,100,20028,086Jan 23 04:58 PM
WARNOCK JOHN ECo-Chairman of the BoardJan 17Sale107.285,000536,405559,600Jan 17 04:14 PM
GESCHKE CHARLES MCo-Chairman of the BoardJan 09Sale108.5223,1002,506,775228,773Jan 09 06:24 PM
ROWLEY RICHARDVP, Corp. Controller & CAOJan 06Sale108.131,348145,7600Jan 06 06:54 PM
GESCHKE CHARLES MCo-Chairman of the BoardJan 04Sale104.0348,1005,003,800251,873Jan 05 04:20 PM
WARNOCK JOHN ECo-Chairman of the BoardDec 19Sale105.416,000632,472565,600Dec 21 04:43 PM