Your browser is no longer supported. Please, upgrade your browser.
ADBE Adobe Systems Incorporated daily Stock Chart
Adobe Systems Incorporated
IndexS&P 500 P/E66.67 EPS (ttm)3.38 Insider Own0.10% Shs Outstand492.11M Perf Week2.01%
Market Cap111.00B Forward P/E31.79 EPS next Y7.10 Insider Trans-47.04% Shs Float491.33M Perf Month14.42%
Income1.69B PEG2.81 EPS next Q1.44 Inst Own88.70% Short Float1.07% Perf Quarter27.55%
Sales7.30B P/S15.20 EPS this Y45.90% Inst Trans-0.63% Short Ratio2.00 Perf Half Y45.56%
Book/sh17.19 P/B13.12 EPS next Y13.01% ROA12.40% Target Price217.53 Perf Year84.35%
Cash/sh11.83 P/C19.07 EPS next 5Y23.75% ROE21.20% 52W Range121.53 - 224.90 Perf YTD28.71%
Dividend- P/FCF40.59 EPS past 5Y15.30% ROI16.70% 52W High0.29% Beta1.07
Dividend %- Quick Ratio2.10 Sales past 5Y10.60% Gross Margin86.20% 52W Low85.60% ATR5.56
Employees17973 Current Ratio2.10 Sales Q/Q24.80% Oper. Margin29.70% RSI (14)72.98 Volatility1.95% 2.29%
OptionableYes Debt/Eq0.22 EPS Q/Q25.60% Profit Margin23.20% Rel Volume3.31 Prev Close218.87
ShortableYes LT Debt/Eq0.22 EarningsMar 15 AMC Payout0.00% Avg Volume2.63M Price225.55
Recom1.90 SMA206.81% SMA5012.62% SMA20033.90% Volume8,696,484 Change3.05%
Mar-16-18Reiterated Pivotal Research Group Hold $195 → $199
Mar-16-18Reiterated Canaccord Genuity Buy $220 → $245
Mar-16-18Reiterated BMO Capital Markets Outperform $205 → $260
Mar-12-18Reiterated Stifel Buy $210 → $230
Jan-23-18Reiterated Pivotal Research Group Hold $193 → $195
Jan-23-18Reiterated KeyBanc Capital Mkts Overweight $220 → $225
Jan-23-18Reiterated Credit Suisse Outperform $220 → $225
Jan-23-18Reiterated Canaccord Genuity Buy $195 → $220
Jan-23-18Reiterated Barclays Overweight $193 → $221
Dec-15-17Reiterated Pivotal Research Group Hold $160 → $162
Dec-15-17Reiterated BMO Capital Markets Outperform $187 → $205
Dec-12-17Downgrade JP Morgan Overweight → Neutral
Nov-22-17Reiterated KeyBanc Capital Mkts Overweight $178 → $216
Nov-10-17Reiterated Stifel Buy $175 → $200
Nov-09-17Initiated UBS Buy $217
Oct-19-17Upgrade Pivotal Research Group Sell → Hold $160
Oct-19-17Reiterated Stifel Buy $163 → $175
Oct-19-17Reiterated Canaccord Genuity Buy $170 → $185
Oct-16-17Downgrade Deutsche Bank Buy → Hold $160
Sep-06-17Initiated MoffettNathanson Buy
Mar-17-18 11:28AM  Adobe Touches an All-Time High on Strong Digital Growth Motley Fool
Mar-16-18 07:50PM  Unilever's Move Counters Takeover Buzz; Adobe Sales Are High in the Cloud--ICYMI
05:21PM  Edited Transcript of ADBE earnings conference call or presentation 15-Mar-18 9:00pm GMT Thomson Reuters StreetEvents
04:49PM  Oil rallies for weekly gain as S&P ends losing skid Reuters
04:41PM  US STOCKS-Wall St advances on strong industrial data but posts weekly losses Reuters
04:40PM  Adobe Spikes To Record High On Beat-And-Raise Quarterly Report Investor's Business Daily
04:34PM  Adobe and PNC Financial rise while Tiffany and Overstock dip Associated Press
04:25PM  S&P 500, Dow Jones, Boeing Hit As Trump Blocks Broadcom-Qualcomm, Eyes China Tariffs: Weekly Review Investor's Business Daily
04:13PM  Dow and S&P 500 Finish Higher as Consumer Sentiment Hits 14-Year High
04:06PM  Nasdaq Ends Higher In Cliffhanger As These 3 Chip Names Soar Investor's Business Daily
03:33PM  US STOCKS-S&P advances on strong industrial output data Reuters
03:24PM  Dow Rally Led By Walmart, American Express, Caterpillar As Hot IPO Zscaler Soars Investor's Business Daily
02:48PM  Jim Cramer: Adobe Is the Hottest Stock in Silicon Valley
02:31PM  Adobe (ADBE) Earnings, Revenues Beat Estimates in Q1 Zacks
02:15PM  Adobe Systems' Creative Cloud Service Is a Favorite on Wall Street Bloomberg
01:15PM  US STOCKS-Wall Street advances as financial, energy stocks gain Reuters
11:56AM  US STOCKS-Wall St higher as financial stocks gain on strong data Reuters
11:06AM  Adobe CEO: Breadth of portfolio and innovation led to our... CNBC Videos
10:20AM  Stock Indexes Hold Modest Gains, As This Top-Ranked Name Hits New High Investor's Business Daily
10:19AM  US STOCKS-Wall St climbs as tech, financial stocks gain Reuters
09:43AM  S&P 500, Nasdaq Lead As This Tech Name Enters Profit-Taking Zone Investor's Business Daily
09:36AM  Benzinga Pro's 5 Stocks To Watch Today Benzinga
09:30AM  Adobe Stock Gains Momentum With Institutional Buyers Investopedia
09:27AM  Stocks to Watch: Broadcom, Nike, J&J, Netflix, Adobe Systems, Altice USA, Tiffany,, Ulta The Wall Street Journal
09:27AM  Philips' Dual Use DRF System Gets FDA Nod for Marketing Zacks
09:15AM  Adobe Is an Unstoppable Tech Stock
09:04AM  US STOCKS-Wall St to open flat as political, tariff concerns persist Reuters
08:11AM  Try to Take a Pragmatic, Disciplined View of the Stock Market: Market Recon
07:53AM  US STOCKS-Futures flat as political worries keep investors wary Reuters
07:53AM  Stocks making the biggest moves premarket: TIF, JNJ, ADBE, ULTA, WMT, NKE & more CNBC
07:06AM  Trump turmoil: Stocks are on track for the second negative week in the past three CNBC
Mar-15-18 09:36PM  A Wonder to Behold: Last Innings of the Bull Market Zacks
07:13PM  Adobe tops estimates on higher Creative Cloud subscriptions Reuters
06:20PM  Adobe rises on strong first-quarter earnings CNBC
06:17PM  Adobe (ADBE) Posts Earnings Beat, Revenue Surges 24% Zacks
05:55PM  After-hours buzz: ADBE, AVGO, ULTA & more CNBC
05:45PM  Adobe Systems Crushes First-Quarter Views, Shares Rise Late Investor's Business Daily
04:58PM  Adobe Climbs After Sales Jump for Growing Software Suite Bloomberg
04:47PM  Adobe Rising on FYQ1 Beat, Higher Q2 View
04:36PM  Adobe Systems Incorporated (ADBE) Tops Q1 Earnings Expectations InvestorPlace
04:17PM  Adobe tops Street 1Q forecasts Associated Press
04:14PM  Adobe stock rises in late trading after earnings beat MarketWatch
04:09PM  Adobe achieves record quarterly revenue in Q1 CNBC Videos
04:05PM  Adobe Achieves Record Revenue Business Wire
03:01PM  Adobe earnings: $100 billion valuation to get its first big test MarketWatch
10:21AM  Stocks Look To End Losing Streak As This Chinese Leader Nears 200 Investor's Business Daily
04:46AM  [$$] Adobe shares jump after hours on earnings beat Financial Times
Mar-14-18 04:54PM  Foiled Chip Giant Broadcom, IBD 50's Adobe, ADT, Overstock: Investing Action Plan Investor's Business Daily
02:50PM  Boeing Weighs On Dow As Earnings Loom For Adobe Systems, Broadcom Investor's Business Daily
09:28AM  Channel Checks Suggest A Solid Q1 For Adobe: Morgan Stanley Previews The Print Benzinga
08:26AM  Adobe Systems Reports in a Bubble Above the Cloud Investopedia
Mar-13-18 03:15PM  3 Cloud Stocks to Buy Right Now InvestorPlace
12:03PM  5 Tech Stocks Hitting New All-Time Highs Today Zacks
10:20AM  Will Adobe Systems (ADBE) Beat Earnings Estimates in Q1? Zacks
Mar-12-18 07:11PM  Cramer Remix: Kudlow is a good choice for arguing with Tr... CNBC Videos
07:08PM  'Cloud kings' tech's hottest new stock group CNBC Videos
07:00PM  Cramer introduces tech's hottest new stock group: the 'cl... CNBC Videos
06:42PM  3 Cloud Stocks to Buy Right Now Zacks
06:31PM  Cramer introduces tech's hottest new stock group: the 'cloud kings' CNBC
01:12PM  The Week Ahead: AMD's Ryzen Anniversary Webinar, CVS Votes On Aetna Merger Benzinga
01:00PM  Adobe to Webcast Q1 FY2018 Earnings Conference Call Business Wire
09:00AM  Todays Research Reports on Trending Tickers: Adobe Systems and Universal Display ACCESSWIRE
Mar-11-18 10:20PM  [$$] Offices Get Redesigned for an Instagram World The Wall Street Journal
Mar-09-18 04:05PM  Broadcom, IBD 50's Adobe, Recent IPOs To Report: Investing Action Plan Investor's Business Daily
02:02PM  Is Adobe Systems Incorporateds (NASDAQ:ADBE) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
11:47AM  Upcoming Tech Earnings Reports to Watch: COUP, ADBE, AVGO Zacks
Mar-08-18 10:25AM  Motorola Completes Purchase of Plant Holdings From Airbus Zacks
Mar-07-18 06:56PM  Why Did Adobe (ADBE) Stock Hit a New High on Wednesday? Zacks
03:45PM  Dow Jones Falls Hard Again As Nasdaq Outperforms And These 3 Sectors Shine Investor's Business Daily
11:23AM  Investors Have Missed the Boat on Autodesk, Inc. Stock InvestorPlace
09:00AM  Media Alert: Adobe Advertising Cloud Brings Sensei Power to Search Advertising Business Wire
Mar-06-18 04:48PM  Infosys Selected by Allison Transmission to Offer IT Services Zacks
05:04AM  Fuse Customer Experience And Employee Experience To Drive Your Growth Forbes
Mar-05-18 02:15PM  Apple Extends Gains As Dow Stocks Rally; Bitcoin Play Setting Up? Investor's Business Daily
Mar-02-18 11:40AM  Motorola (MSI) Stock Up 32% in a Year: More Room to Run? Zacks
Mar-01-18 04:24PM  The Wall Street Reaction To Salesforce's Q4 Beat Benzinga
01:59PM  5 Tech Trades Could Rally in March: Must-See Charts
12:51PM  Did Adobe Systems Incorporateds (NASDAQ:ADBE) Recent Earnings Growth Beat The Trend? Simply Wall St.
11:29AM  Adobe Systems: One Step Back, Two Steps Forward?
Feb-28-18 04:17PM  Adobe Systems Stock Gets Price-Target Hike Ahead Of Earnings Report Investor's Business Daily
08:37AM  The Zacks Analyst Blog Highlights: Microsoft, Cisco Systems, Facebook, Adobe Systems and DXC Technology Zacks
Feb-27-18 05:46PM  4 Top Cloud Stocks to Buy Now Motley Fool
09:54AM  Sell-Side Analysts Highly Recommend Big Techs: 5 Picks Zacks
Feb-26-18 10:05AM  Mercadolibre (MELI) Misses on Q4 Earnings, Revenues Up Y/Y Zacks
Feb-23-18 01:54PM  Look At What Hot Stocks Are Driving This Market-Beating Mutual Fund Investor's Business Daily
Feb-22-18 08:04AM  ANSYS (ANSS) Q4 Earnings & Revenues Top Estimates, Up Y/Y Zacks
Feb-21-18 01:00PM  Adobe Named a Leader in Enterprise Marketing Software Suites and Cross-Channel Campaign Management by Independent Research Firm Business Wire
Feb-20-18 09:38AM  Netflix Leads 5 Top Stocks Booming After Standing Ground In Correction Investor's Business Daily
Feb-19-18 11:59AM  GAMCO Global Growth Fund 4th Quarter 2017 Commentary
Feb-16-18 06:05PM  What Stocks Are Driving Will Danoff's Fidelity Mutual Fund Investor's Business Daily
10:12AM  Iron Mountain (IRM) Q4 FFO Miss Estimates, Revenues Improve Zacks
08:30AM  Todays Research Reports on Trending Tickers: Adobe Systems and Oracle ACCESSWIRE
Feb-15-18 06:30AM  100 Best Companies to Work For: One Secret to Success Fortune
Feb-14-18 07:04AM  S&P 500, Dow, Nasdaq Futures Rise Solidly, But This Inflation Report Looms Investor's Business Daily
Feb-13-18 03:44PM  273 Funds With An A+ Rating Own Shares In This Breakout AI Stock Investor's Business Daily
02:00PM  Apple Helps Dow Go Positive; Do You Know How To Handle Bitcoin? Investor's Business Daily
10:30AM  Citrix (CTXS) Takes Over Cloud-Computing Startup Cedexis Zacks
Feb-12-18 01:27PM  Apple Leads Dow As Bulls Make Another Stand; Cisco Systems Also Strong Investor's Business Daily
Feb-08-18 09:00AM  Adobe Redefines Content Intelligence to Transform Customer Experiences Business Wire
Feb-07-18 01:00PM  Investor Advisory: Adobe Announces Webcasts of Investor Conference Participation Business Wire
Adobe Systems Incorporated operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. This segment's flagship product is Creative Cloud, a subscription service that allows customers to download and install the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Marketing segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, advertising and media optimization, digital experience management, cross-channel campaign management, and audience management solutions, as well as video delivery and monetization to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Print and Publishing segment offers products and services, such as eLearning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company markets and licenses its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at It also distributes products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, and OEMs. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GARRETT MARKEVP, CFO & Asst. SecretaryFeb 06Sale187.3854,48810,210,1220Feb 07 04:23 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryFeb 05Sale194.2618,0793,511,97650,614Feb 07 04:24 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 31Sale199.0830,0005,972,35560,154Feb 01 04:49 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 31Sale197.136,3761,256,90168,693Feb 01 04:49 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 26Sale200.0850,77510,158,88450,000Jan 29 04:13 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Sale197.89165,02332,657,135299,514Jan 26 04:44 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 25Sale197.6229,4045,810,89565,083Jan 26 04:11 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 24Option Exercise0.0056,8610102,983Jan 26 04:11 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0073,5080100,554Jan 26 04:09 PM
GARRETT MARKEVP, CFO & Asst. SecretaryJan 24Option Exercise0.0097,995073,139Jan 26 04:08 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.0052,778082,123Jan 26 04:07 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Option Exercise6.5395,885626,492102,576Jan 26 04:14 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0016,034024,586Jan 26 04:13 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0056,861087,637Jan 26 04:10 PM
NARAYEN SHANTANUChairman, President and CEOJan 24Option Exercise0.00325,8150526,514Jan 26 04:44 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0099,2350118,800Jan 26 04:15 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Sale197.3318,4103,632,82350,976Jan 26 04:14 PM
GESCHKE CHARLES MDirectorJan 10Option Exercise33.2321,276707,001193,300Jan 11 05:05 PM
GESCHKE CHARLES MDirectorJan 10Sale186.5521,2763,968,969172,024Jan 11 05:05 PM
BURGESS ROBERT KDirectorDec 28Option Exercise37.0925,000927,25052,550Dec 29 04:55 PM
BURGESS ROBERT KDirectorDec 28Sale175.3925,0004,384,87327,550Dec 29 04:55 PM
WARNOCK JOHN EDirectorDec 21Sale174.554,600802,932474,221Dec 22 06:32 PM
Banse AmyDirectorDec 18Buy177.351,125199,52031,453Dec 19 04:33 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 13Sale173.501,953338,84650,497Dec 15 04:20 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 08Sale181.191,953353,86452,450Nov 08 06:57 PM
THOMPSON MATTHEWEVP WW Field OperationsOct 23Sale173.422,190379,78450,000Oct 25 04:55 PM
WARNOCK JOHN EDirectorOct 20Sale174.206,8001,184,527480,101Oct 24 04:40 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 11Sale152.091,953297,03254,403Oct 12 04:31 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 13Sale155.881,953304,43456,356Sep 14 05:01 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 09Sale146.681,953286,46658,309Aug 09 07:05 PM
Parasnis AbhayEVP & CTOJul 21Sale149.3812,5001,867,20512,623Jul 21 04:55 PM
Parasnis AbhayEVP & CTOJul 20Option Exercise0.0041,750046,908Jul 21 04:55 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJul 20Sale150.0010,0001,500,00065,083Jul 21 04:57 PM
GESCHKE CHARLES MDirectorJul 13Sale145.1625,0003,628,985172,024Jul 14 04:40 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 12Sale144.001,953281,23259,991Jul 14 04:17 PM
ROSENSWEIG DANIELDirectorJun 28Sale143.284,000573,1242,268Jun 30 04:40 PM
ROSENSWEIG DANIELDirectorJun 28Sale143.957,0001,007,6528,801Jun 30 04:40 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJun 23Sale145.005,000725,00074,812Jun 27 05:13 PM
WARNOCK JOHN EDirectorJun 22Sale144.0732,6004,696,796487,301Jun 23 04:08 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 14Sale139.292,233311,03561,944Jun 15 06:02 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 10Sale135.862,233303,37564,177May 11 06:27 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 12Sale129.962,233290,20166,410Apr 13 04:17 PM
Desmond LauraDirectorApr 11Option Exercise0.002,801023,852Apr 13 04:14 PM
GESCHKE CHARLES MDirectorApr 11Option Exercise0.002,8010172,024Apr 13 04:15 PM
ROSENSWEIG DANIELDirectorApr 11Option Exercise0.002,801015,801Apr 13 04:15 PM
BARNHOLT EDWARD WDirectorApr 11Option Exercise0.002,801035,925Apr 13 04:13 PM
BURGESS ROBERT KDirectorApr 11Option Exercise0.002,801039,925Apr 13 04:13 PM
CALDERONI FRANKDirectorApr 11Option Exercise0.002,801023,852Apr 13 04:14 PM
DALEY JAMES EDirectorApr 11Option Exercise0.002,801030,887Apr 13 04:14 PM
Banse AmyDirectorApr 11Option Exercise0.002,801030,592Apr 13 04:12 PM
LAMKIN BRYANEVP & GM, Digital MediaMar 31Sale130.3020,0002,605,95052,083Mar 31 07:29 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 22Sale125.002,233279,12568,643Mar 24 04:05 PM
GESCHKE CHARLES MDirectorMar 20Sale125.9559,5507,500,060169,223Mar 21 04:25 PM