Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ADBE Adobe Inc. daily Stock Chart
ADBE [NASD]
Adobe Inc.
Technology | Application Software | USA
financial highlights | statements
IndexS&P 500 P/E43.42 EPS (ttm)5.30 Insider Own0.31% Shs Outstand514.04M Perf Week-3.36%
Market Cap118.23B Forward P/E28.83 EPS next Y7.98 Insider Trans-3.70% Shs Float486.63M Perf Month-3.66%
Income2.64B PEG1.33 EPS next Q1.89 Inst Own87.90% Short Float0.97% Perf Quarter-16.27%
Sales8.57B P/S13.79 EPS this Y45.90% Inst Trans-0.32% Short Ratio1.17 Perf Half Y-8.66%
Book/sh18.08 P/B12.72 EPS next Y17.01% ROA16.10% Target Price291.26 Perf Year30.07%
Cash/sh9.62 P/C23.91 EPS next 5Y32.60% ROE27.90% 52W Range172.92 - 277.61 Perf YTD31.25%
Dividend- P/FCF33.66 EPS past 5Y15.30% ROI16.70% 52W High-17.15% Beta1.14
Dividend %- Quick Ratio1.70 Sales past 5Y10.60% Gross Margin87.10% 52W Low33.01% ATR9.91
Employees17973 Current Ratio1.70 Sales Q/Q24.40% Oper. Margin32.30% RSI (14)41.13 Volatility3.46% 3.95%
OptionableYes Debt/Eq0.21 EPS Q/Q59.90% Profit Margin28.20% Rel Volume3.01 Prev Close248.08
ShortableYes LT Debt/Eq0.21 EarningsDec 13 AMC Payout0.00% Avg Volume4.05M Price230.00
Recom2.00 SMA20-3.99% SMA50-5.96% SMA200-5.62% Volume12,183,158 Change-7.29%
Dec-14-18Reiterated Pivotal Research Group Hold $254 → $252
Dec-14-18Reiterated BMO Capital Markets Outperform $295 → $300
Oct-19-18Initiated Wedbush Neutral $270
Sep-14-18Reiterated Stifel Buy $275 → $325
Sep-14-18Reiterated Pivotal Research Group Hold $235 → $254
Sep-14-18Reiterated Griffin Securities Buy $278 → $296
Sep-14-18Reiterated BMO Capital Markets Outperform $278 → $295
Aug-08-18Resumed Guggenheim Neutral
Jun-15-18Reiterated Stifel Buy $250 → $275
Jun-15-18Reiterated Canaccord Genuity Buy $245 → $280
Jun-15-18Reiterated BMO Capital Markets Outperform $260 → $278
May-10-18Resumed Credit Suisse Outperform $250
Mar-26-18Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-16-18Reiterated Pivotal Research Group Hold $195 → $199
Mar-16-18Reiterated Canaccord Genuity Buy $220 → $245
Mar-16-18Reiterated BMO Capital Markets Outperform $205 → $260
Mar-12-18Reiterated Stifel Buy $210 → $230
Jan-23-18Reiterated Pivotal Research Group Hold $193 → $195
Jan-23-18Reiterated KeyBanc Capital Mkts Overweight $220 → $225
Jan-23-18Reiterated Credit Suisse Outperform $220 → $225
Dec-14-18 06:50PM  Negativity shouldn't stop you from careful stock-picking CNBC Videos -7.29%
06:44PM  Edited Transcript of ADBE earnings conference call or presentation 13-Dec-18 10:00pm GMT Thomson Reuters StreetEvents
06:42PM  Cramer on the sell-off: Negativity shouldn't stop you fro... CNBC Videos
06:21PM  Cramer on the sell-off: Negativity shouldn't stop you from careful stock-picking CNBC
04:21PM  Adobe Stock Falls On Soft Earnings Guidance For 2019 Investor's Business Daily
04:09PM  [video]Adobe's Decline After Earnings Reflects a More Risk-Averse Market TheStreet.com
03:02PM  Dow Jones Today: Johnson & Johnson Stock Slammed On Asbestos Report Investor's Business Daily
01:54PM  Another Rebound Nearly Dead As Stock Indexes Tumble Today Investor's Business Daily
12:30PM  Adobe trades lower on concerns over Marketo acquisition CNBC
12:07PM  This Plunge in Adobe Stock Is Your Buying Opportunity InvestorPlace
12:00PM  Taking A Trade Break: Weak Overseas Data Center Stage Despite Solid Retail Sales Benzinga
11:19AM  Adobe Stock Could Retest Its November Low TheStreet.com
10:39AM  Analysts Say Adobe's Post-Earnings Stock Decline Is a Buying Opportunity TheStreet.com
10:38AM  Best Stocks for 2019: Adobe Stock Is a Hot Tech Pick InvestorPlace
10:36AM  Adobe's Q4 Earnings Report: The Street Reacts Benzinga
10:22AM  Stocks - Starbucks, Costco Slump in Premarket; Apple, Merck, Adobe Fall Investing.com
09:37AM  Adobe Takes Hit as Acquisition Costs Muddy Results and Outlook TheStreet.com
09:33AM  Adobe Tops Q4 Sales Forecasts, Sees $11.1 Billion in 2019 Revenues TheStreet.com
09:31AM  Adobe (ADBE) Misses Q4 Earnings Estimates, Beats Revenues Zacks
08:52AM  Adobe Systems Caps a Record Year Motley Fool
08:05AM  Weak China Data, Starbucks, Adobe, Apple, Facebook - 5 Things You Must Know TheStreet.com
07:37AM  Stocks making the biggest moves premarket: COST, ADBE, SBUX, AAPL & more CNBC
07:00AM  Today's Research Reports on Trending Tickers: Adobe and Appian ACCESSWIRE
01:06AM  Adobe Earnings miss, Revenue beats In Q4 Investing.com
Dec-13-18 10:42PM  [$$] Adobe Raises Revenue Forecast The Wall Street Journal
08:37PM  The Fed Should Wait and See: Cramer's 'Mad Money' Recap (Thursday 12/13/18) TheStreet.com
07:56PM  Adobe Systems Inc (ADBE) Q4 2018 Earnings Conference Call Transcript Motley Fool
06:57PM  Adobe CEO on Magento, Marketo deals: 'We're now the only ... CNBC Videos
06:22PM  Adobe CEO on Magento, Marketo deals making 'only comprehensive platform' for enterprise marketing CNBC
06:21PM  Adobe CEO on Magento, Marketo deals CNBC Videos
05:20PM  Adobe Systems (ADBE) Q4 Earnings Miss Estimates Zacks
04:58PM  Adobe Earnings: ADBE Stock Dropped Despite Q4 Earnings Beat InvestorPlace
04:23PM  Adobe adjusts earnings outlook ahead of conference call CNBC Videos
04:22PM  Adobe's quarterly revenue surges 23 percent Reuters
04:20PM  Adobe: Fiscal 4Q Earnings Snapshot Associated Press
04:05PM  Adobe Reports Record Quarterly and Annual Revenue Business Wire
01:49PM  Adobe & Costco Earnings Previews, Europe Ends Bond Buybacks Zacks
10:53AM  Adobe Inc. (NASDAQ:ADBE): Financial Strength Analysis Simply Wall St.
07:39AM  Adobe Systems Q4 Earnings Preview Benzinga
07:36AM  Dow Jones Futures: Ciena Hits Buy Zone On Earnings; Microsoft Eyes Breakout Investor's Business Daily
Dec-12-18 11:26AM  For retailers, the smartphone is future of store experience Associated Press
09:25AM  Here's Why I Like Adobe Stock Long-Term TheStreet.com
09:18AM  Sting uses fake Amazon boxes, GPS to catch would-be thieves Associated Press
08:24AM  The New Perception of Normal: Market Recon TheStreet.com
Dec-11-18 03:53PM  Top Stock Picks for the Week of December 10th Zacks
12:00PM  What to Watch When Adobe Reports Earnings Motley Fool
09:38AM  Adobe Risks a 'Death Cross' on Missed Earnings Investopedia
Dec-10-18 05:38PM  Adobe Rises 3% Investing.com
04:05PM  Which Stocks Are The Best Mutual Funds Buying? Berkshire, Starbucks, Adobe Make The List Investor's Business Daily
01:18PM  Jim Cramer on Adobe, plus more answers on transports & te... CNBC Videos
01:00PM  Adobe to Webcast Q4 and FY2018 Earnings Conference Call Business Wire
10:32AM  Restoration Hardware, Penn National Gaming, American Eagle Outfitters, Costco Wholesale and Adobe highlighted as Zacks Bull and Bear of the Day Zacks
10:22AM  AutoZone, Costco and Adobe are part of Zacks Earnings Preview Zacks
08:33AM  Exclusive: Adobe to expand M&A team following blockbuster Marketo, Magento deals American City Business Journals
08:33AM  Adobe Systems (ADBE) to Report Q4 Earnings: What's in Store? Zacks
06:50AM  Today's Research Reports on Trending Tickers: Microsoft and Adobe ACCESSWIRE
Dec-09-18 10:31AM  Google heads to the Hill What to know in the week ahead Yahoo Finance
Dec-07-18 08:48PM  How Subscriptions Are Remaking Corporate America Barrons.com -5.04%
03:20PM  Online Holiday Sales Are Soaring to a Record Barrons.com
02:52PM  Here's Why Adobe (ADBE) Stock Looks Like a Buy Ahead of Earnings Zacks
02:24PM  3 Highest-Growth Stocks in Today's Market Motley Fool
12:38PM  Adobe Falls 3% Investing.com
11:38AM  3 Earnings Reports to Watch Next Week InvestorPlace
Dec-06-18 05:45PM  Adobe Systems (ADBE) Gains As Market Dips: What You Should Know Zacks
03:23PM  NVIDIA (NVDA) Takes GPUs a Notch Ahead with Titan RTX Zacks
10:30AM  Adobe Systems (ADBE) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
10:28AM  Okta (OKTA) Q3 Earnings and Revenues Surpass Estimates Zacks
Dec-05-18 12:28PM  Is Adobe Inc. (ADBE) A Good Stock To Buy According To Hedge Funds? Insider Monkey
09:39AM  Jim Cramer Advises His Viewers On Adobe, Barnes & Noble And More Benzinga
09:24AM  The Zacks Analyst Blog Highlights: Amazon, TripAdvisor, Adobe and Stamps.com Zacks
Dec-04-18 06:59PM  Cramer Remix: Federal Reserve officials have to watch what they say CNBC
04:01PM  IBD 50 Growth Stocks To Watch Investor's Business Daily
02:32PM  Adobe Falls 4% Investing.com
12:56PM  IBD 50 Stocks To Watch: Adobe Tries To Extend Its Hot Profit Growth Investor's Business Daily
09:50AM  Amazon Benefits From Strengthening Delivery Services & Prime Zacks
Dec-03-18 10:00PM  Stocks Billionaire Dan Loeb and Insiders Like Insider Monkey
09:37AM  Stocks Surge, But Trim Early Gains; Caterpillar Upgraded Investor's Business Daily
08:01AM  Global Financial Markets Are in Serious Risk-On Mode: Market Recon TheStreet.com
Nov-30-18 06:01AM  Two things to look for in candidates instead of culture fit Quartz
Nov-29-18 05:45PM  Adobe Systems (ADBE) Stock Moves -0.05%: What You Should Know Zacks
04:03PM  Alphabet, Amazon, Netflix, 8 IBD 50 Stocks Are Morgan Stanley 'Secular Growth' Picks Investor's Business Daily
04:01PM  Private equity firm buys majority stake in San Jose software startup Wrike American City Business Journals
03:08PM  12 Blue-Chip Stocks With Red-Hot Growth Estimates Kiplinger
11:58AM  3 Tech Stocks to Buy as They Fight Tooth and Nail to Stay Afloat InvestorPlace
10:16AM  Amazon Boosts Satellite Initiatives With Lockheed Martin Deal Zacks
Nov-28-18 07:53PM  Here's What to Expect from VMware's (VMW) Q3 Earnings Zacks +7.30%
06:31PM  Stocks - Dow Rides Powell's Dovish Comments to Triple-Digit Gains Investing.com
04:20PM  Salesforce Bullish Outlook Lifts Adobe, ServiceNow, Workday Stocks Investor's Business Daily
03:32PM  Surging Salesforce Sends Adobe, Twilio and Other Cloud Stocks Higher TheStreet.com
11:32AM  Adobe Rises 4% Investing.com
05:28AM  Black Friday, Cyber Monday Set E-Commerce Sales Records Motley Fool
Nov-27-18 05:26PM  TopGainers - Vertex Pharmaceuticals, Delta, L Brands Climb as Markets Rebound Investing.com
04:24PM  Retail group says holiday season off to a strong start Associated Press
04:13PM  Cyber Monday Sales Set Record With Amazon Sales Also Hitting New High Investor's Business Daily
02:39PM  Survey: Smartphones Fuel Record Cyber Monday Sales Benzinga
10:44AM  Upbeat Sentiment On Retail Wanes After Trump Comments On Trade Benzinga
09:25AM  Amazon Unveils AWS RoboMaker, Gains Competitive Edge in Cloud Zacks
08:40AM  Market Morning: Futures Down, Cyber Monday Blowout, Ma Joins Communists Honoring Capitalists Market Exclusive
07:23AM  The Zacks Analyst Blog Highlights: Macy???s, Amazon, eBay, Walmart and Adobe Zacks
Nov-26-18 11:01PM  Adobe Analytics Data Shows Cyber Monday Broke Online Sales Record with $7.9 Billion Business Wire
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customers to download and install the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Marketing segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, audience management, and video delivery and monetization solutions to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Print and Publishing segment offers products and services, such as e-learning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company markets and licenses its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Belsky ScottEVP, Chief Product OfficerDec 06Option Exercise0.0014,217014,669Dec 07 04:48 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 21Sale225.382,955665,99852,692Nov 21 07:10 PM
Rencher BradleyEVP & GM, Experience CloudNov 01Sale245.3012,0002,943,56068,071Nov 02 04:54 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 17Sale261.212,910760,12155,647Oct 17 05:19 PM
Ricks David ADirectorSep 24Buy261.437519,6071,252Sep 26 04:31 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 19Sale271.142,941797,42358,557Sep 19 07:10 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 15Sale253.802,939745,91861,498Aug 16 04:01 PM
Rencher BradleyEVP & GM, Experience CloudJul 25Sale262.3415,0003,935,17280,071Jul 27 05:23 PM
Parasnis AbhayEVP & CTOJul 24Sale260.0110,5002,730,05831,376Jul 24 04:51 PM
Parasnis AbhayEVP & CTOJul 20Option Exercise0.0041,750062,575Jul 24 04:51 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 18Sale257.862,940758,10864,437Jul 19 06:37 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 02Option Exercise0.002,730019,664Jul 24 04:53 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 20Sale253.502,945746,55867,377Jun 21 04:21 PM
GESCHKE CHARLES MDirectorJun 18Sale255.196,0001,531,155152,059Jun 19 04:38 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 16Sale236.592,942696,04870,322May 16 06:32 PM
GESCHKE CHARLES MDirectorApr 20Sale224.3516,0003,589,624158,059Apr 20 05:32 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 18Sale231.702,937680,50373,264Apr 19 04:44 PM
WARNOCK JOHN EDirectorApr 11Option Exercise0.002,0350457,256Apr 13 04:35 PM
GESCHKE CHARLES MDirectorApr 11Option Exercise0.002,0350174,059Apr 13 04:33 PM
Desmond LauraDirectorApr 11Option Exercise0.002,035025,887Apr 13 04:30 PM
DALEY JAMES EDirectorApr 11Option Exercise0.002,035032,922Apr 13 04:28 PM
CALDERONI FRANKDirectorApr 11Option Exercise0.002,035025,887Apr 13 04:26 PM
BURGESS ROBERT KDirectorApr 11Option Exercise0.002,03503,655Apr 13 04:24 PM
BARNHOLT EDWARD WDirectorApr 11Option Exercise0.002,035037,960Apr 13 04:23 PM
Banse AmyDirectorApr 11Option Exercise0.002,035033,488Apr 13 04:21 PM
ROSENSWEIG DANIELDirectorApr 11Option Exercise0.002,035010,836Apr 13 04:39 PM
WARNOCK JOHN EDirectorApr 11Sale223.773,000671,316454,256Apr 13 04:35 PM
WARNOCK JOHN EDirectorMar 29Sale216.5314,0003,031,363455,221Apr 02 04:19 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 22Sale223.862,940658,14876,201Mar 22 04:57 PM
Murphy John FrancisSVP, CAO & Corp. ControllerMar 20Option Exercise0.005,75005,843Mar 22 04:38 PM
WARNOCK JOHN EDirectorMar 20Sale229.562,500573,899469,221Mar 21 04:21 PM
WARNOCK JOHN EDirectorMar 19Sale220.332,500550,825471,721Mar 21 04:21 PM
GARRETT MARKEVP, CFO & Asst. SecretaryFeb 06Sale187.3854,48810,210,1220Feb 07 04:23 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryFeb 05Sale194.2618,0793,511,97650,614Feb 07 04:24 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 31Sale199.0830,0005,972,35560,154Feb 01 04:49 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 31Sale197.136,3761,256,90168,693Feb 01 04:49 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 26Sale200.0850,77510,158,88450,000Jan 29 04:13 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Sale197.89165,02332,657,135299,514Jan 26 04:44 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 25Sale197.6229,4045,810,89565,083Jan 26 04:11 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Option Exercise6.5395,885626,492102,576Jan 26 04:14 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0016,034024,586Jan 26 04:13 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0056,861087,637Jan 26 04:10 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 24Option Exercise0.0056,8610102,983Jan 26 04:11 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0073,5080100,554Jan 26 04:09 PM
GARRETT MARKEVP, CFO & Asst. SecretaryJan 24Option Exercise0.0097,995073,139Jan 26 04:08 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.0052,778082,123Jan 26 04:07 PM
NARAYEN SHANTANUChairman, President and CEOJan 24Option Exercise0.00325,8150526,514Jan 26 04:44 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0099,2350118,800Jan 26 04:15 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Sale197.3318,4103,632,82350,976Jan 26 04:14 PM
GESCHKE CHARLES MDirectorJan 10Option Exercise33.2321,276707,001193,300Jan 11 05:05 PM
GESCHKE CHARLES MDirectorJan 10Sale186.5521,2763,968,969172,024Jan 11 05:05 PM
BURGESS ROBERT KDirectorDec 28Option Exercise37.0925,000927,25052,550Dec 29 04:55 PM
BURGESS ROBERT KDirectorDec 28Sale175.3925,0004,384,87327,550Dec 29 04:55 PM
WARNOCK JOHN EDirectorDec 21Sale174.554,600802,932474,221Dec 22 06:32 PM
Banse AmyDirectorDec 18Buy177.351,125199,52031,453Dec 19 04:33 PM
open in yahoo | open in reuters | open in google