Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 11 04:00PM ET
549.93
Dollar change
+2.88
Percentage change
0.53
%
IndexNDX, S&P 500 P/E46.44 EPS (ttm)11.84 Insider Own0.41% Shs Outstand445.00M Perf Week2.51%
Market Cap242.08B Forward P/E23.68 EPS next Y23.22 Insider Trans-3.76% Shs Float438.40M Perf Month9.01%
Income5.36B PEG3.10 EPS next Q4.98 Inst Own83.08% Short Float1.34% Perf Quarter-6.24%
Sales20.94B P/S11.56 EPS this Y11.29% Inst Trans-2.22% Short Ratio1.95 Perf Half Y19.58%
Book/sh32.69 P/B16.82 EPS next Y13.28% ROA18.19% Short Interest5.90M Perf Year-12.04%
Cash/sh17.07 P/C32.21 EPS next 5Y15.00% ROE35.36% 52W Range433.97 - 638.25 Perf YTD-7.82%
Dividend Est.- P/FCF36.96 EPS past 5Y17.86% ROI28.13% 52W High-13.84% Beta1.28
Dividend TTM- Quick Ratio1.11 Sales past 5Y14.96% Gross Margin87.85% 52W Low26.72% ATR (14)12.42
Dividend Ex-DateMar 24, 2005 Current Ratio1.11 EPS Y/Y TTM6.84% Oper. Margin35.93% RSI (14)67.04 Volatility1.95% 2.48%
Employees29945 Debt/Eq0.42 Sales Y/Y TTM11.50% Profit Margin25.59% Recom1.89 Target Price599.73
Option/ShortYes / Yes LT Debt/Eq0.31 EPS Q/Q23.09% Payout0.00% Rel Volume1.92 Prev Close547.05
Sales Surprise1.19% EPS Surprise3.03% Sales Q/Q10.71% EarningsDec 11 AMC Avg Volume3.02M Price549.93
SMA205.15% SMA508.59% SMA2006.53% Trades Volume5,797,670 Change0.53%
Date Action Analyst Rating Change Price Target Change
Dec-06-24Reiterated BMO Capital Markets Outperform $580 → $600
Sep-04-24Reiterated Oppenheimer Outperform $580 → $625
Jun-14-24Upgrade JP Morgan Neutral → Overweight $570 → $580
Jun-10-24Downgrade Melius Buy → Hold $510
Mar-21-24Initiated KeyBanc Capital Markets Underweight $445
Jan-18-24Downgrade Exane BNP Paribas Neutral → Underperform $499
Dec-18-23Upgrade Barclays Equal Weight → Overweight
Dec-08-23Reiterated BMO Capital Markets Outperform $670 → $690
Oct-26-23Upgrade Oppenheimer Perform → Outperform $660
Oct-26-23Upgrade DA Davidson Neutral → Buy $500 → $640
Today 04:13AM
02:01AM
12:55AM
Dec-11-24 09:30PM
07:37PM
06:30PM Loading…
06:30PM
06:17PM
05:15PM
05:12PM
04:56PM
04:29PM
04:25PM
04:25PM
04:15PM
04:11PM
04:05PM Loading…
04:05PM
03:30PM
02:43PM
02:27PM
01:19PM
10:57AM
07:49AM
Dec-10-24 07:32PM
07:00PM
04:38PM
10:28AM
10:09AM
10:09AM
09:00AM
06:00AM
04:42PM Loading…
Dec-09-24 04:42PM
01:28PM
09:42AM
09:30AM
07:01AM
Dec-08-24 09:14PM
02:00PM
05:00AM
Dec-07-24 12:57AM
Dec-06-24 05:15PM
04:59PM
04:29PM
10:17AM
09:15AM
09:00AM
Dec-05-24 10:17AM
02:36AM
Dec-03-24 04:50PM
03:45PM
03:01PM
02:41PM
01:48PM
01:00PM
12:45PM
09:25AM
09:00AM
04:56AM
Dec-02-24 06:11PM
05:45PM
05:34PM
02:17PM
11:32AM
10:00AM
08:30AM
06:26AM
05:36AM
05:28AM
05:27AM
Dec-01-24 06:00PM
Nov-30-24 11:55PM
12:35PM
10:42AM
10:05AM
Nov-29-24 09:00PM
07:22PM
02:16PM
10:34AM
10:00AM
12:18AM
12:01AM
Nov-28-24 05:40PM
07:22AM
06:01AM
Nov-27-24 08:44AM
Nov-26-24 11:50AM
06:01AM
Nov-25-24 05:45PM
09:00AM
06:01AM
Nov-24-24 05:25AM
Nov-22-24 09:30AM
04:09AM
Nov-21-24 04:14AM
Nov-20-24 04:52AM
Nov-19-24 07:57AM
07:00AM
05:18AM
Nov-18-24 05:45PM
03:20PM
01:30PM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products and services that enable individuals, teams, businesses, and enterprises to create, publish, and promote content anywhere and accelerate productivity by transforming view, share, engage with and collaborate on documents and creative content. The Digital Experience segment focuses on integrated platform and set of products, services, and solutions that enable businesses to create, manage, execute, measure, monetize, and optimize customer experiences that span from analytics to commerce. The Publishing and Advertising segment includes legacy products and services that address diverse market opportunities, including eLearning solutions, technical document publishing, web conferencing, document and forms platform, web app development, high-end printing, and Adobe Advertising offerings. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Banse AmyDirectorDec 06 '24Sale550.00606333,30032,929Dec 10 04:01 PM
AMY BANSEDirectorDec 06 '24Proposed Sale538.22606326,161Dec 06 04:32 PM
Rao DanaOfficerNov 26 '24Proposed Sale522.058,6714,526,692Nov 26 07:31 PM
Durn DanielEVP & CFONov 15 '24Option Exercise0.003,837025,813Nov 19 06:24 PM
Forusz JillianSVP & CAOOct 29 '24Sale484.97676327,9872,715Oct 31 05:16 PM
Rao DanaOfficerOct 30 '24Proposed Sale491.104,0131,970,765Oct 30 04:24 PM
Forusz JillianOfficerOct 29 '24Proposed Sale484.97676327,843Oct 29 06:51 PM
Chakravarthy AnilPresident, DXOct 24 '24Option Exercise0.001,208037,025Oct 28 05:13 PM
Chen GloriaEVP, Chief People OfficerOct 24 '24Option Exercise0.00826032,774Oct 28 05:13 PM
Durn DanielEVP & CFOOct 24 '24Option Exercise0.00605022,292Oct 28 05:13 PM
Forusz JillianSVP & CAOOct 24 '24Option Exercise0.006003,406Oct 28 05:13 PM
NARAYEN SHANTANUChair and CEOOct 24 '24Option Exercise0.002,5610361,361Oct 28 05:13 PM
Wadhwani DavidPresident, Digital MediaOct 24 '24Option Exercise0.00605014,525Oct 28 05:12 PM
Belsky ScottChief Strategy Officer & EVPOct 24 '24Option Exercise0.001,074018,943Oct 28 05:12 PM
Belsky ScottChief Strategy Officer & EVPOct 25 '24Sale483.42481232,52518,128Oct 28 05:12 PM
SCOTT K BELSKYOfficerOct 25 '24Proposed Sale483.42481232,525Oct 25 04:13 PM
Chen GloriaEVP, Chief People OfficerOct 15 '24Option Exercise0.001,212032,366Oct 17 05:48 PM
Durn DanielEVP & CFOOct 15 '24Option Exercise0.001,781022,027Oct 17 05:48 PM
Forusz JillianSVP & CAOOct 15 '24Option Exercise0.009503,377Oct 17 05:48 PM
NARAYEN SHANTANUChair and CEOOct 15 '24Option Exercise0.003,4640360,074Oct 17 05:48 PM
Wadhwani DavidPresident, Digital MediaOct 15 '24Option Exercise0.001,198014,136Oct 17 05:48 PM
Chakravarthy AnilPresident, DXOct 15 '24Option Exercise0.001,198036,331Oct 17 05:47 PM
Belsky ScottChief Strategy Officer & EVPOct 15 '24Option Exercise0.001,569020,677Oct 17 05:47 PM
Belsky ScottChief Strategy Officer & EVPOct 15 '24Sale513.821,530786,14518,831Oct 17 05:47 PM
Belsky ScottChief Strategy Officer & EVPOct 16 '24Sale506.39703355,99218,128Oct 17 05:47 PM
SCOTT K BELSKYOfficerOct 16 '24Proposed Sale506.39703355,992Oct 16 04:18 PM
SCOTT K BELSKYOfficerOct 15 '24Proposed Sale513.821,530786,145Oct 15 04:31 PM
NARAYEN SHANTANUChair and CEOSep 25 '24Sale521.5825,00013,039,414357,700Sep 26 04:21 PM
Narayen Family TrustOfficerSep 25 '24Proposed Sale521.5825,00013,039,400Sep 25 03:19 PM
Rao DanaOfficerSep 19 '24Proposed Sale520.613,2201,676,354Sep 19 04:54 PM
Durn DanielEVP & CFOSep 17 '24Sale515.446,5003,350,32820,838Sep 19 04:28 PM
Wadhwani DavidPresident, Digital MediaSep 14 '24Option Exercise0.001,932014,272Sep 17 05:54 PM
Forusz JillianSVP & CAOSep 15 '24Option Exercise0.0055603,426Sep 17 05:54 PM
Durn DanielOfficerSep 17 '24Proposed Sale530.006,5003,445,000Sep 17 04:24 PM
Durn DanielEVP & CFOAug 15 '24Option Exercise0.003,837029,346Aug 19 04:32 PM
Wadhwani DavidPresident, Digital MediaJul 24 '24Option Exercise0.00606012,640Jul 26 04:46 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 24 '24Option Exercise0.00792018,836Jul 26 04:46 PM
NARAYEN SHANTANUChair and CEOJul 24 '24Option Exercise0.002,5620383,322Jul 26 04:46 PM
Durn DanielEVP & CFOJul 24 '24Option Exercise0.00606025,826Jul 26 04:46 PM
Chen GloriaEVP, Chief People OfficerJul 24 '24Option Exercise0.00826031,745Jul 26 04:46 PM
Chakravarthy AnilPresident, DXJul 24 '24Option Exercise0.001,209035,810Jul 26 04:45 PM
Garfield Mark S.SVP & CAOJul 24 '24Option Exercise0.0019202,939Jul 26 04:45 PM
Garfield Mark S.SVP & CAOJul 25 '24Sale537.009752,0892,797Jul 26 04:45 PM
Belsky ScottChief Strategy Officer & EVPJul 24 '24Option Exercise0.001,075020,474Jul 26 04:45 PM
Belsky ScottChief Strategy Officer & EVPJul 25 '24Sale537.00481258,29719,658Jul 26 04:45 PM
Chen GloriaEVP, Chief People OfficerJul 15 '24Option Exercise0.001,212031,337Jul 17 06:39 PM
NARAYEN SHANTANUChair and CEOJul 15 '24Option Exercise0.003,4650382,035Jul 17 06:38 PM
Wadhwani DavidPresident, Digital MediaJul 15 '24Option Exercise0.001,197012,250Jul 17 06:38 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 15 '24Option Exercise0.001,212018,445Jul 17 06:38 PM
Durn DanielEVP & CFOJul 15 '24Option Exercise0.001,783025,560Jul 17 06:37 PM
Garfield Mark S.SVP & CAOJul 15 '24Option Exercise0.0029903,002Jul 17 06:37 PM
Garfield Mark S.SVP & CAOJul 16 '24Sale564.6015185,2552,797Jul 17 06:37 PM
Chakravarthy AnilPresident, DXJul 15 '24Option Exercise0.001,197035,115Jul 17 06:36 PM
Belsky ScottChief Strategy Officer & EVPJul 15 '24Option Exercise0.001,567022,205Jul 17 06:36 PM
Belsky ScottChief Strategy Officer & EVPJul 15 '24Sale560.231,530857,15220,359Jul 17 06:36 PM
Belsky ScottChief Strategy Officer & EVPJul 16 '24Sale564.60701395,78519,658Jul 17 06:36 PM
NARAYEN SHANTANUChair and CEOJun 27 '24Sale544.1125,00013,602,670379,660Jun 28 04:50 PM
Rao DanaEVP, Gen. Counsel & SecretaryJun 17 '24Sale525.516,7653,555,07517,540Jun 20 04:29 PM
Wadhwani DavidPresident, Digital MediaJun 14 '24Option Exercise0.001,933012,313Jun 18 05:28 PM
Garfield Mark S.SVP & CAOJun 14 '24Option Exercise0.0052103,231Jun 18 05:27 PM
Garfield Mark S.SVP & CAOJun 17 '24Sale525.51264138,7352,740Jun 18 05:27 PM
Garfield Mark S.SVP & CAOJun 03 '24Sale447.58594265,6442,740Jun 04 05:34 PM
Durn DanielEVP & CFOMay 15 '24Option Exercise0.003,836026,334May 16 05:52 PM
Garfield Mark S.SVP & CAOMay 06 '24Sale490.10795389,6303,333May 08 04:09 PM
Belsky ScottChief Strategy Officer & EVPMay 02 '24Sale474.302,7131,286,77621,114May 03 04:57 PM
Chen GloriaEVP, Chief People OfficerApr 24 '24Option Exercise0.00826030,642Apr 25 07:22 PM
Wadhwani DavidPresident, Digital MediaApr 24 '24Option Exercise0.00606010,680Apr 25 07:22 PM
Rao DanaEVP, Gen. Counsel & SecretaryApr 24 '24Option Exercise0.00793024,515Apr 25 07:21 PM
Belsky ScottChief Strategy Officer & EVPApr 24 '24Option Exercise0.001,075024,162Apr 25 07:20 PM
Chakravarthy AnilPresident, DXApr 24 '24Option Exercise0.001,209034,520Apr 25 07:20 PM
Durn DanielEVP & CFOApr 24 '24Option Exercise0.00606022,815Apr 25 07:19 PM
Garfield Mark S.SVP & CAOApr 24 '24Option Exercise0.0019104,270Apr 25 07:18 PM
Garfield Mark S.SVP & CAOApr 25 '24Sale468.419745,4364,128Apr 25 07:18 PM
NARAYEN SHANTANUChair and CEOApr 24 '24Option Exercise0.002,5610405,281Apr 25 07:18 PM
Chakravarthy AnilPresident, DXApr 22 '24Sale471.0010047,10033,609Apr 23 04:11 PM
CALDERONI FRANKDirectorApr 17 '24Option Exercise0.00836031,184Apr 19 06:53 PM
Desmond LauraDirectorApr 17 '24Option Exercise0.00836031,102Apr 19 06:52 PM
ROSENSWEIG DANIELDirectorApr 17 '24Option Exercise0.0083604,373Apr 19 05:00 PM
Oberg Kathleen K.DirectorApr 17 '24Option Exercise0.0083603,717Apr 19 04:58 PM
Boulden MelanieDirectorApr 17 '24Option Exercise0.0083602,432Apr 19 04:56 PM
Biggs M. BrettDirectorApr 17 '24Option Exercise0.0083601,645Apr 19 04:56 PM
Neumann Spencer AdamDirectorApr 17 '24Option Exercise0.0083601,645Apr 19 04:40 PM
Ricks David ADirectorApr 17 '24Option Exercise0.0083601,975Apr 19 04:39 PM
Pandey DheerajDirectorApr 17 '24Option Exercise0.0083604,387Apr 19 04:39 PM
AMON CRISTIANO RDirectorApr 17 '24Option Exercise0.002890289Apr 19 04:38 PM
Banse AmyDirectorApr 17 '24Option Exercise0.00836033,535Apr 19 04:37 PM
Chen GloriaEVP, Chief People OfficerApr 15 '24Option Exercise0.001,211030,234Apr 17 04:54 PM
NARAYEN SHANTANUChair and CEOApr 15 '24Option Exercise0.003,4630403,994Apr 17 04:53 PM
Wadhwani DavidPresident, Digital MediaApr 15 '24Option Exercise0.001,198010,290Apr 17 04:53 PM
Rao DanaEVP, Gen. Counsel & SecretaryApr 15 '24Option Exercise0.001,211024,123Apr 17 04:52 PM
Belsky ScottChief Strategy Officer & EVPApr 15 '24Option Exercise0.001,568023,662Apr 17 04:52 PM
Chakravarthy AnilPresident, DXApr 15 '24Option Exercise0.001,198033,925Apr 17 04:51 PM
Durn DanielEVP & CFOApr 15 '24Option Exercise0.001,781022,549Apr 17 04:49 PM
Garfield Mark S.SVP & CAOApr 15 '24Option Exercise0.0029904,278Apr 17 04:49 PM
Garfield Mark S.SVP & CAOApr 16 '24Sale470.009645,1204,128Apr 17 04:49 PM
Garfield Mark S.SVP & CAOMar 15 '24Option Exercise0.0052004,531Mar 19 04:57 PM
Garfield Mark S.SVP & CAOMar 18 '24Sale496.68263130,6274,073Mar 19 04:57 PM
Wadhwani DavidPresident, Digital MediaMar 14 '24Option Exercise0.001,933010,427Mar 18 08:56 PM
Durn DanielEVP & CFOFeb 15 '24Option Exercise0.003,837023,368Feb 15 07:39 PM
Belsky ScottChief Strategy Officer & EVPJan 24 '24Option Exercise0.007,935028,279Jan 26 07:42 PM