Your browser is no longer supported. Please, upgrade your browser.
AEHR Aehr Test Systems daily Stock Chart
Aehr Test Systems
Index- P/E263.75 EPS (ttm)0.01 Insider Own5.80% Shs Outstand22.94M Perf Week-6.49%
Market Cap51.65M Forward P/E- EPS next Y- Insider Trans-1.43% Shs Float20.15M Perf Month2.93%
Income0.20M PEG13.19 EPS next Q-0.03 Inst Own27.00% Short Float0.58% Perf Quarter35.26%
Sales25.80M P/S2.00 EPS this Y- Inst Trans2.67% Short Ratio1.30 Perf Half Y-13.24%
Book/sh0.72 P/B2.93 EPS next Y- ROA-14.60% Target Price- Perf Year61.07%
Cash/sh0.21 P/C10.13 EPS next 5Y20.00% ROE-20.50% 52W Range1.10 - 2.78 Perf YTD5.50%
Dividend- P/FCF- EPS past 5Y-53.70% ROI-32.40% 52W High-25.54% Beta0.77
Dividend %- Quick Ratio2.80 Sales past 5Y1.40% Gross Margin46.00% 52W Low88.18% ATR0.13
Employees79 Current Ratio5.60 Sales Q/Q90.60% Oper. Margin-12.40% RSI (14)48.39 Volatility4.07% 7.67%
OptionableNo Debt/Eq0.00 EPS Q/Q107.40% Profit Margin-12.60% Rel Volume0.35 Prev Close2.11
ShortableYes LT Debt/Eq0.00 EarningsJul 16 AMC Payout- Avg Volume89.51K Price2.07
Recom- SMA20-1.89% SMA502.06% SMA2009.99% Volume2,547 Change-1.90%
Aug-13-20 11:02PM  
Aug-05-20 09:00AM  
Jul-16-20 04:05PM  
May-28-20 03:28PM  
May-19-20 07:30AM  
Apr-08-20 04:24PM  
Apr-06-20 05:48PM  
Apr-02-20 04:05PM  
Mar-27-20 12:04PM  
Mar-25-20 07:30AM  
Mar-09-20 04:05PM  
Feb-03-20 07:30AM  
Jan-09-20 04:05PM  
Jan-02-20 04:05PM  
Dec-11-19 07:30AM  
Nov-12-19 07:30AM  
Nov-11-19 07:30AM  
Nov-05-19 07:30AM  
Oct-25-19 07:57AM  
Oct-14-19 06:38PM  
Oct-03-19 04:05PM  
Sep-26-19 10:58AM  
Sep-25-19 07:30AM  
Sep-10-19 10:57AM  
Aug-28-19 05:48PM  
Jul-18-19 04:06PM  
Jul-10-19 08:47AM  
Jul-09-19 07:30AM  
Jul-08-19 07:30AM  
Jun-04-19 01:52PM  
Jun-03-19 07:30AM  
May-23-19 07:30AM  
May-07-19 07:30AM  
Apr-04-19 04:06PM  
Mar-25-19 04:05PM  
Mar-12-19 07:30AM  
Mar-11-19 03:28PM  
Feb-26-19 07:30AM  
Feb-21-19 07:30AM  
Feb-20-19 07:30AM  
Feb-04-19 04:05PM  
Feb-01-19 05:16PM  
Jan-23-19 01:40PM  
Jan-10-19 04:06PM  
Jan-02-19 04:05PM  
Dec-04-18 01:57PM  
Nov-30-18 07:30AM  
Nov-13-18 08:55AM  
Nov-05-18 04:05PM  
Nov-01-18 08:50AM  
Oct-29-18 07:30AM  
Oct-23-18 04:05PM  
Sep-27-18 04:06PM  
Sep-19-18 02:01PM  
Sep-13-18 07:30AM  
Sep-05-18 07:41PM  
Aug-28-18 06:48PM  
Jul-19-18 04:05PM  
Jul-11-18 07:30AM  
Jul-09-18 07:30AM  
Jul-02-18 07:30AM  
Jun-01-18 07:30AM  
May-24-18 07:30AM  
Apr-03-18 04:06PM  
Mar-21-18 07:30AM  
Mar-08-18 04:05PM  
Mar-02-18 07:50AM  
Feb-28-18 07:30AM  
Feb-13-18 07:30AM  
Jan-29-18 04:05PM  
Jan-19-18 10:58AM  
Jan-17-18 07:50AM  
Jan-11-18 07:40AM  
Jan-04-18 04:06PM  
Dec-28-17 11:45AM  
Dec-21-17 04:05PM  
Dec-14-17 07:30AM  
Dec-13-17 09:27AM  
Dec-12-17 10:33AM  
Nov-29-17 10:47AM  
Nov-28-17 07:30AM  
Nov-09-17 11:38AM  
Aehr Test Systems primarily designs, engineers, manufactures, and sells test and burn-in equipment for use in the semiconductor industry in the United State, Asia, Europe, and internationally. It provides full wafer contact test systems, test during burn-in systems, test fixtures, and related accessories. The company offers Advanced Burn-in and Test System family of packaged part burn-in and test systems, which perform test during burn-in of complex devices, such as digital signal processors, microprocessors, microcontrollers, and systems-on-a-chip, as well as individual temperature control for high-power advanced logic devices. It also provides FOX systems, which are full wafer contact parallel test and burn-in systems designed to make contact with various pads of a wafer simultaneously; WaferPak contactor that includes a full-wafer probe card for use in testing wafers in FOX systems; DiePak carrier, a reusable and temporary package that enables integrated circuit (IC) manufacturers to perform test and burn-in of singulated bare die or very small multi-IC modules; and test fixtures that hold the devices undergoing test or burn-in and electrically connect the devices under test to the system electronics. In addition, the company offers WaferPak Aligner, which performs automatic alignment of the customer's wafer to the WaferPak contactor; and DiePak Loader that performs automatic loading of the customer's modules to the DiePak carrier. Further, Aehr Test Systems provides customer service and support programs, including system installation, system repair, applications engineering support, spare parts inventory, customer training, and documentation services. It markets and sells its products to semiconductor manufacturers, semiconductor contract assemblers, electronics manufacturers, and burn-in and test service companies through a network of distributors and sales representatives. Aehr Test Systems was founded in 1977 and is headquartered in Fremont, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Erickson GaynPresident and CEOJun 24Option Exercise1.2895,000121,600581,873Jun 26 01:44 PM
FUCCI DAVIDVP of OperationsMay 14Sale1.525478321,488May 14 06:25 PM
SPINK KENNETH B.VP of Finance and CFOMay 12Option Exercise1.283,4384,40147,725May 12 09:12 PM
Erickson GaynPresident and CEOMar 31Sale1.6220,00032,400474,015Apr 01 01:11 PM
SANO KUNIOPresident of Aehr Test JapanFeb 12Option Exercise1.281,0001,2801,000Feb 13 05:27 PM
POSEDEL RHEA JDirectorFeb 12Option Exercise1.2830,00038,40078,794Feb 13 08:23 PM
POSEDEL RHEA JDirectorFeb 12Sale2.2730,00068,10048,794Feb 13 08:23 PM
SANO KUNIOPresident of Aehr Test JapanFeb 12Sale2.271,0002,2700Feb 13 05:27 PM
SANO KUNIOPresident of Aehr Test JapanFeb 11Option Exercise1.282,0002,5602,000Feb 11 09:09 PM
SANO KUNIOPresident of Aehr Test JapanFeb 11Sale2.132,0004,2600Feb 11 09:09 PM
SANO KUNIOPresident of Aehr Test JapanFeb 10Option Exercise1.282,0002,5602,000Feb 11 09:09 PM
FUCCI DAVIDVP of OperationsFeb 10Sale2.005461,0922,035Feb 11 06:32 PM
SANO KUNIOPresident of Aehr Test JapanFeb 10Sale2.002,0004,0000Feb 11 09:09 PM
SANO KUNIOPresident of Aehr Test JapanFeb 07Option Exercise1.282,0002,5602,000Feb 10 04:42 PM
SANO KUNIOPresident of Aehr Test JapanFeb 07Sale2.022,0004,0400Feb 10 04:42 PM
SANO KUNIOPresident of Aehr Test JapanJan 28Option Exercise1.283,0003,8403,000Jan 29 08:36 PM
SANO KUNIOPresident of Aehr Test JapanJan 28Sale2.053,0006,1520Jan 29 08:36 PM
Erickson GaynPresident and CEOJan 14Sale1.8120,00036,274494,015Jan 14 08:36 PM
FUCCI DAVIDVP of OperationsNov 12Sale2.012,1864,3942,581Nov 12 08:24 PM
ROSATI MARIO MDirectorOct 08Option Exercise0.8441,91835,23445,619Oct 08 09:32 PM
ROSATI MARIO MDirectorOct 08Sale1.6741,91870,2083,701Oct 08 09:32 PM
Erickson GaynPresident and CEOOct 04Sale1.6117,32227,888514,015Oct 07 06:15 PM
Erickson GaynPresident and CEOOct 03Sale1.692,6784,524531,337Oct 07 06:15 PM