Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
83.08
Dollar change
+1.67
Percentage change
2.05
%
Index- P/E648.56 EPS (ttm)0.13 Insider Own16.61% Shs Outstand284.38M Perf Week-4.89%
Market Cap27.06B Forward P/E54.79 EPS next Y1.52 Insider Trans-2.34% Shs Float271.65M Perf Month6.91%
Enterprise Value32.29B PEG4.40 EPS next Q0.11 Inst Own71.74% Short Float6.38% Perf Quarter36.09%
Income52.19M P/S8.39 EPS this Y515.65% Inst Trans3.22% Short Ratio2.53 Perf Half Y77.14%
Sales3.22B P/B8.80 EPS next Y64.20% ROA0.50% Short Interest17.33M Perf YTD36.42%
Book/sh9.44 P/C11.23 EPS next 5Y147.30% ROE1.80% 52W High100.00 -16.92% Perf Year122.91%
Cash/sh7.40 P/FCF44.96 EPS past 3/5Y- - ROIC0.50% 52W Low30.90 168.86% Perf 3Y260.28%
Dividend Est.- EV/EBITDA40.09 Sales past 3/5Y33.69% 44.63% Gross Margin85.80% Volatility5.43% 5.48% Perf 5Y-
Dividend TTM- EV/Sales10.01 EPS Y/Y TTM109.22% Oper. Margin18.00% ATR (14)4.86 Perf 10Y-
Dividend Ex-Date- Quick Ratio6.56 Sales Y/Y TTM38.80% Profit Margin1.62% RSI (14)54.29 Recom1.82
Dividend Gr. 3/5Y- - Current Ratio6.56 EPS Q/Q241.23% SMA202.10% Beta3.64 Target Price96.30
Payout0.00% Debt/Eq2.49 Sales Q/Q32.95% SMA5011.52% Rel Volume1.03 Prev Close81.41
Employees2206 LT Debt/Eq2.42 EarningsAug 28 AMC SMA20034.12% Avg Volume6.86M Price83.08
IPOJan 13, 2021 Option/ShortYes / Yes EPS/Sales Surpr.61.94% 4.70% Trades Volume7,042,853 Change2.05%
Date Action Analyst Rating Change Price Target Change
Aug-01-25Initiated Rothschild & Co Redburn Neutral $74
Jul-21-25Initiated Oppenheimer Outperform $80
Jul-17-25Resumed Deutsche Bank Buy $78
Jul-14-25Downgrade BTIG Research Buy → Neutral
Jun-12-25Initiated Stephens Equal-Weight $69
Jun-02-25Initiated Truist Buy $58
May-09-25Upgrade Susquehanna Neutral → Positive $65
Apr-08-25Initiated TD Cowen Buy $50
Mar-24-25Initiated Seaport Research Partners Neutral
Mar-20-25Resumed BMO Capital Markets Outperform $69
Sep-12-25 05:50PM
09:50AM
09:00AM
06:50AM
12:55AM
04:23PM Loading…
Sep-10-25 04:23PM
03:13PM
01:45PM
01:25PM
12:12PM
11:42AM
09:23AM
09:23AM
09:23AM
09:23AM
08:27AM Loading…
08:27AM
08:07AM
Sep-09-25 07:07PM
04:05PM
12:40PM
Sep-08-25 10:09AM
08:45AM
12:02AM
Sep-06-25 07:00AM
Sep-05-25 08:30PM
11:51AM
03:00AM
Sep-04-25 11:36PM
07:29PM
02:36PM
11:36AM Loading…
11:36AM
01:31AM
Sep-03-25 12:32PM
11:30AM
Sep-02-25 03:30PM
01:49PM
09:23AM
03:49AM
01:04AM
Sep-01-25 11:11AM
09:00AM
Aug-30-25 01:59PM
Aug-29-25 04:58PM
04:43PM
04:17PM
02:40PM
02:09PM
01:46PM
12:23PM
09:57AM
09:54AM
09:42AM
08:41AM
07:56AM
07:29AM
05:53AM
05:34AM
05:25AM
05:09AM
05:01AM
03:09AM
01:31AM
Aug-28-25 06:03PM
06:00PM
05:43PM
05:40PM
05:30PM
04:52PM
04:51PM
04:50PM
04:30PM
04:07PM
01:21PM
11:44AM
09:49AM
05:22AM
04:18AM
Aug-27-25 07:00PM
05:40PM
04:32PM
10:48AM
Aug-26-25 11:01PM
11:55AM
08:00AM
Aug-25-25 10:38AM
10:08AM
09:15AM
Aug-22-25 04:55PM
04:27PM
02:01PM
01:59PM
10:21AM
09:50AM
09:35AM
08:47AM
Aug-21-25 02:53PM
02:13PM
10:00AM
07:05AM
01:00AM
Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce. Its platform consists of three core elements: a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The company was founded by Max R. Levchin in 2012 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jiyane SipheleleChief Accounting OfficerSep 04 '25Option Exercise3.3025,53384,321252,000Sep 08 06:02 PM
Jiyane SipheleleChief Accounting OfficerSep 04 '25Sale90.7125,5332,316,098226,467Sep 08 06:02 PM
Jiyane SipheleleOfficerSep 04 '25Proposed Sale90.7125,5332,316,126Sep 04 04:18 PM
Adkins KatherineChief Legal OfficerAug 29 '25Option Exercise23.3536,878861,101150,278Sep 03 06:00 PM
Adkins KatherineChief Legal OfficerSep 01 '25Option Exercise0.0016,7220130,122Sep 03 06:00 PM
Adkins KatherineChief Legal OfficerAug 29 '25Sale95.0036,8783,503,410113,400Sep 03 06:00 PM
Jiyane SipheleleChief Accounting OfficerSep 01 '25Option Exercise0.0011,5450231,012Sep 03 06:00 PM
Jiyane SipheleleChief Accounting OfficerAug 29 '25Sale96.4722,7252,192,364219,467Sep 03 06:00 PM
Michalek LiborPresidentSep 01 '25Option Exercise0.0023,6120208,226Sep 03 06:00 PM
Linford MichaelChief Operating OfficerSep 01 '25Option Exercise0.0025,0310134,871Sep 03 06:00 PM
O'Hare RobertChief Financial OfficerSep 01 '25Option Exercise15.0835,017528,19123,320Sep 03 06:00 PM
O'Hare RobertChief Financial OfficerSep 02 '25Option Exercise25.808,103209,03331,423Sep 03 06:00 PM
O'Hare RobertChief Financial OfficerSep 02 '25Sale83.3031,4232,617,4730Sep 03 06:00 PM
Quarles Christa SDirectorAug 29 '25Sale93.0015,0001,395,000122,241Sep 03 06:00 PM
ROBERT WARREN OHAREOfficerSep 02 '25Proposed Sale88.4631,4232,779,679Sep 02 04:40 PM
Levchin Max RChief Executive OfficerAug 28 '25Option Exercise49.00499,22324,461,927499,223Aug 29 05:59 PM
Levchin Max RChief Executive OfficerAug 28 '25Sale80.17499,22340,022,7080Aug 29 05:59 PM
CHRISTA QUARLESDirectorAug 29 '25Proposed Sale79.9915,0001,199,850Aug 29 04:16 PM
SIPHELELE N JIYANEOfficerAug 29 '25Proposed Sale79.9922,7251,817,773Aug 29 04:15 PM
KATHERINE ADKINSOfficerAug 29 '25Proposed Sale79.9936,8782,949,871Aug 29 04:15 PM
Maksim Rafael LevchinOfficer/DirectorAug 28 '25Proposed Sale80.17348,28627,923,168Aug 28 07:33 PM
O'Hare RobertChief Financial OfficerAug 22 '25Option Exercise32.1277,8002,498,65577,800Aug 22 07:23 PM
O'Hare RobertChief Financial OfficerAug 22 '25Sale80.0977,8006,231,0020Aug 22 07:23 PM
Linford MichaelChief Operating OfficerAug 22 '25Option Exercise5.39184,200992,838294,040Aug 22 07:23 PM
Linford MichaelChief Operating OfficerAug 22 '25Sale80.09184,20014,752,578109,840Aug 22 07:23 PM
Levchin Max RChief Executive OfficerAug 22 '25Option Exercise49.00167,4438,204,707167,443Aug 22 07:23 PM
Levchin Max RChief Executive OfficerAug 22 '25Sale80.10167,44313,412,1840Aug 22 07:23 PM
MICHAEL LINFORD OfficerAug 22 '25Proposed Sale74.49184,20013,721,058Aug 22 04:41 PM
ROBERT WARREN OHAREOfficerAug 22 '25Proposed Sale74.4977,8005,795,322Aug 22 04:41 PM
O'Hare RobertChief Financial OfficerAug 18 '25Option Exercise49.7511,405567,35811,405Aug 20 06:02 PM
O'Hare RobertChief Financial OfficerAug 18 '25Sale80.0011,405912,4000Aug 20 06:02 PM
Linford MichaelChief Operating OfficerAug 18 '25Option Exercise5.3910,80058,212120,640Aug 20 06:02 PM
Linford MichaelChief Operating OfficerAug 18 '25Sale80.0010,800864,000109,840Aug 20 06:02 PM
Levchin Max RChief Executive OfficerAug 18 '25Option Exercise49.0014,953732,69714,953Aug 20 06:02 PM
Levchin Max RChief Executive OfficerAug 18 '25Sale80.0514,9531,196,9880Aug 20 06:02 PM
ROBERT WARREN OHAREOfficerAug 18 '25Proposed Sale78.7211,405897,802Aug 18 04:42 PM
MICHAEL LINFORD OfficerAug 18 '25Proposed Sale78.7210,800850,176Aug 18 04:42 PM
Maksim Rafael LevchinOfficer/DirectorAug 18 '25Proposed Sale80.00333,33326,666,640Aug 18 04:12 PM
Adkins KatherineChief Legal OfficerAug 06 '25Option Exercise23.336,489151,388119,889Aug 07 05:59 PM
Adkins KatherineChief Legal OfficerAug 06 '25Sale75.006,489486,675113,400Aug 07 05:59 PM
Adkins KatherineChief Legal OfficerAug 04 '25Option Exercise23.3359,2671,382,699172,667Aug 05 06:03 PM
Adkins KatherineChief Legal OfficerAug 05 '25Option Exercise23.331,32931,006114,729Aug 05 06:03 PM
Adkins KatherineChief Legal OfficerAug 01 '25Option Exercise0.001,7060114,173Aug 05 06:03 PM
Adkins KatherineChief Legal OfficerAug 04 '25Sale75.0259,2674,446,210113,400Aug 05 06:03 PM
Adkins KatherineChief Legal OfficerAug 05 '25Sale75.001,32999,675113,400Aug 05 06:03 PM
Michalek LiborPresidentAug 01 '25Option Exercise0.002,3360185,801Aug 05 06:03 PM
Linford MichaelChief Operating OfficerAug 01 '25Option Exercise0.002,3360110,828Aug 05 06:03 PM
Jiyane SipheleleChief Accounting OfficerAug 04 '25Sale75.0015,8711,190,325242,192Aug 05 06:03 PM
KATHERINE ADKINSOfficerAug 04 '25Proposed Sale66.4167,0854,455,115Aug 04 04:24 PM
SIPHELELE N JIYANEOfficerAug 04 '25Proposed Sale66.4115,8711,053,993Aug 04 04:23 PM
Adkins KatherineChief Legal OfficerJul 07 '25Option Exercise15.6857,102895,375169,569Jul 09 05:59 PM
Adkins KatherineChief Legal OfficerJul 07 '25Sale70.2757,1024,012,558112,467Jul 09 05:59 PM
O'Hare RobertChief Financial OfficerJul 07 '25Sale70.0319,8021,386,7340Jul 09 05:59 PM
ROBERT WARREN OHAREOfficerJul 07 '25Proposed Sale69.1919,8021,370,100Jul 07 04:25 PM
KATHERINE ADKINSOfficerJul 07 '25Proposed Sale69.1957,1023,950,887Jul 07 04:24 PM
Linford MichaelChief Operating OfficerJul 01 '25Option Exercise0.008,9480112,321Jul 03 09:27 AM
Adkins KatherineChief Legal OfficerJul 01 '25Option Exercise0.001,7060113,240Jul 03 09:26 AM
Michalek LiborPresidentJul 01 '25Option Exercise0.0010,7840188,942Jul 03 09:26 AM
Quarles Christa SDirectorJul 01 '25Sale67.4375450,842137,241Jul 03 09:26 AM
O'Hare RobertChief Financial OfficerJul 01 '25Option Exercise0.003,803021,734Jul 03 09:26 AM
CHRISTA QUARLESDirectorJul 01 '25Proposed Sale69.1475452,132Jul 01 04:22 PM
Watson Noel BertramDirectorJun 16 '25Sale60.862,500152,14736,497Jun 17 06:04 PM
NOEL WATSONDirectorJun 16 '25Proposed Sale59.112,500147,775Jun 16 04:21 PM
O'Hare RobertChief Financial OfficerJun 01 '25Option Exercise0.0014,516025,305Jun 03 05:59 PM
Michalek LiborPresidentJun 01 '25Option Exercise0.002,3360179,345Jun 03 05:59 PM
Jiyane SipheleleChief Accounting OfficerJun 01 '25Option Exercise0.0013,3240262,907Jun 03 05:58 PM
Linford MichaelChief Operating OfficerJun 01 '25Option Exercise0.002,3360104,366Jun 03 05:58 PM
Adkins KatherineChief Legal OfficerJun 01 '25Option Exercise0.006,9590114,261Jun 03 05:58 PM
Rabois KeithDirectorMay 01 '25Sale51.0016,089820,58929,343May 05 05:59 PM
Linford MichaelChief Operating OfficerMay 01 '25Option Exercise0.002,3350103,025May 05 05:59 PM
Michalek LiborPresidentMay 01 '25Option Exercise0.002,3350178,195May 05 05:58 PM
Adkins KatherineChief Legal OfficerMay 01 '25Option Exercise0.001,8720107,870May 05 05:58 PM
Rabois KeithDirectorApr 01 '25Sale45.4116,088730,52045,432Apr 03 06:06 PM
Michalek LiborPresidentApr 01 '25Option Exercise0.0010,7850181,170Apr 03 06:06 PM
O'Hare RobertChief Financial OfficerApr 01 '25Option Exercise0.003,802012,720Apr 03 06:06 PM
Adkins KatherineChief Legal OfficerApr 01 '25Option Exercise0.001,8710106,565Apr 03 06:05 PM
Linford MichaelChief Operating OfficerApr 01 '25Option Exercise0.008,9480104,004Apr 03 06:05 PM
KEITH RABOISDirectorApr 01 '25Proposed Sale45.1932,1771,454,079Apr 01 04:25 PM
Watson Noel BertramDirectorMar 17 '25Sale45.782,500114,45038,997Mar 19 06:08 PM
NOEL WATSONDirectorMar 17 '25Proposed Sale50.082,500125,200Mar 17 04:34 PM
Jiyane SipheleleChief Accounting OfficerMar 01 '25Option Exercise0.0013,4190252,581Mar 04 06:00 PM
Rabois KeithDirectorMar 03 '25Sale63.9716,0881,029,09261,520Mar 04 06:00 PM
Linford MichaelChief Operating OfficerMar 01 '25Option Exercise0.002,335095,706Mar 04 06:00 PM
O'Hare RobertChief Financial OfficerMar 01 '25Option Exercise0.0014,517015,185Mar 04 06:00 PM
Adkins KatherineChief Legal OfficerMar 01 '25Option Exercise0.006,9570106,801Mar 04 05:59 PM
Michalek LiborPresidentMar 01 '25Option Exercise0.002,3350171,221Mar 04 05:59 PM
Quarles Christa SDirectorFeb 14 '25Sale80.005,000400,000137,325Feb 19 06:11 PM
CHRISTA QUARLESDirectorFeb 14 '25Proposed Sale79.285,000396,400Feb 14 04:24 PM
Adkins KatherineChief Legal OfficerFeb 01 '25Option Exercise0.001,8720100,428Feb 04 06:04 PM
Linford MichaelChief Operating OfficerFeb 01 '25Option Exercise0.002,336094,023Feb 04 06:03 PM
Michalek LiborPresidentFeb 01 '25Option Exercise0.002,3360169,722Feb 04 06:03 PM
Rabois KeithDirectorFeb 03 '25Sale60.1216,086967,01277,608Feb 04 06:03 PM
O'Hare RobertChief Financial OfficerJan 03 '25Option Exercise41.8093238,9583,895Jan 08 04:35 PM
O'Hare RobertChief Financial OfficerJan 03 '25Sale65.323,227210,791668Jan 08 04:35 PM
O'Hare RobertChief Financial OfficerJan 02 '25Option Exercise20.476,541133,9209,504Jan 03 07:26 PM
O'Hare RobertChief Financial OfficerJan 01 '25Option Exercise0.003,80204,470Jan 03 07:26 PM
O'Hare RobertChief Financial OfficerJan 02 '25Sale62.286,541407,3662,963Jan 03 07:26 PM
Linford MichaelChief Operating OfficerJan 01 '25Option Exercise0.008,947094,367Jan 03 07:26 PM
Michalek LiborPresidentJan 01 '25Option Exercise0.0010,7840171,385Jan 03 07:25 PM
Adkins KatherineChief Legal OfficerJan 01 '25Option Exercise0.001,872099,224Jan 03 07:25 PM