Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
16.43
Dollar change
+0.03
Percentage change
0.18
%
IndexRUT P/E- EPS (ttm)-2.59 Insider Own9.18% Shs Outstand133.36M Perf Week5.19%
Market Cap2.26B Forward P/E- EPS next Y-0.88 Insider Trans-24.86% Shs Float125.20M Perf Month-11.67%
Enterprise Value1.56B PEG- EPS next Q-0.33 Inst Own49.97% Short Float27.27% Perf Quarter-32.55%
Income-342.64M P/S6.09 EPS this Y-204.76% Inst Trans5.56% Short Ratio4.01 Perf Half Y-21.46%
Sales372.10M P/B2.81 EPS next Y29.44% ROA-33.82% Short Interest34.14M Perf YTD-52.28%
Book/sh5.84 P/C3.18 EPS next 5Y-3.63% ROE-40.94% 52W High45.08 -63.55% Perf Year-23.58%
Cash/sh5.16 P/FCF- EPS past 3/5Y-7.35% -25.13% ROIC-42.89% 52W Low14.70 11.77% Perf 3Y12.00%
Dividend Est.- EV/EBITDA- Sales past 3/5Y15.46% 19.95% Gross Margin56.47% Volatility4.26% 4.27% Perf 5Y-
Dividend TTM- EV/Sales4.19 EPS Y/Y TTM-13.27% Oper. Margin-101.22% ATR (14)0.92 Perf 10Y-
Dividend Ex-Date- Quick Ratio7.65 Sales Y/Y TTM14.34% Profit Margin-92.08% RSI (14)37.17 Recom3.40
Dividend Gr. 3/5Y- - Current Ratio7.65 EPS Q/Q-71.59% SMA20-1.84% Beta1.95 Target Price14.55
Payout- Debt/Eq0.01 Sales Q/Q-19.44% SMA50-23.52% Rel Volume1.04 Prev Close16.40
Employees1181 LT Debt/Eq0.00 EarningsSep 03 AMC SMA200-37.15% Avg Volume8.51M Price16.43
IPODec 09, 2020 Option/ShortYes / Yes EPS/Sales Surpr.-79.09% -25.13% Trades Volume8,893,051 Change0.18%
Date Action Analyst Rating Change Price Target Change
Aug-13-25Downgrade Oppenheimer Outperform → Perform
Aug-12-25Downgrade Northland Capital Outperform → Market Perform $17
Aug-11-25Downgrade DA Davidson Neutral → Underperform $13
Dec-19-24Downgrade KeyBanc Capital Markets Sector Weight → Underweight $29
Dec-11-24Downgrade JP Morgan Neutral → Underweight $28
May-30-24Upgrade Northland Capital Market Perform → Outperform $35
Nov-21-23Upgrade Oppenheimer Perform → Outperform $40
Jul-25-23Initiated Northland Capital Market Perform $40
Jun-29-23Initiated Oppenheimer Perform
Jun-01-23Upgrade Wedbush Neutral → Outperform $24 → $50
Sep-12-25 02:25PM
Sep-11-25 05:01PM
09:54AM
Sep-10-25 03:55PM
11:34AM
01:31AM Loading…
01:31AM
Sep-09-25 07:57AM
06:00AM
05:15AM
Sep-08-25 04:31PM
09:35AM
08:25AM
08:12AM
05:30AM
04:22AM
04:25PM Loading…
Sep-07-25 04:25PM
08:30AM
Sep-06-25 01:15PM
Sep-05-25 02:52PM
11:51AM
11:04AM
09:19AM
06:55AM
06:32AM
12:31AM
Sep-04-25 03:12PM
01:08PM
01:02PM
12:25PM
12:17PM
12:14PM Loading…
12:14PM
11:39AM
11:15AM
11:15AM
11:14AM
10:54AM
10:46AM
09:51AM
09:20AM
08:45AM
08:43AM
08:41AM
08:10AM
03:04AM
Sep-03-25 06:21PM
05:25PM
05:21PM
04:56PM
04:30PM
04:29PM
04:19PM
04:11PM
04:10PM
01:13PM
10:23AM
05:26AM
04:21AM
Sep-02-25 11:37AM
10:14AM
07:58AM
07:58AM
07:58AM
Sep-01-25 11:01PM
Aug-31-25 02:00PM
08:53AM
Aug-30-25 10:00AM
09:00AM
Aug-29-25 04:30PM
10:32AM
10:32AM
04:55AM
12:43AM
Aug-28-25 01:43PM
08:31AM
08:28AM
Aug-27-25 02:08PM
12:58PM
10:00AM
04:17AM
Aug-26-25 05:50PM
04:47PM
Aug-25-25 09:36AM
Aug-22-25 10:04AM
09:00AM
04:45AM
12:34AM
Aug-21-25 12:13PM
10:46AM
09:34AM
07:45AM
Aug-20-25 05:50PM
12:47PM
12:46PM
Aug-19-25 07:41PM
06:20PM
09:37AM
09:06AM
Aug-18-25 03:37PM
11:09AM
09:00AM
C3.ai, Inc. engages in the provision of enterprise artificial intelligence software for digital transformation. It delivers the C3 AI suite for developing, deploying, and operating large-scale AI, predictive analytics, and Internet of Things applications in addition to a portfolio of turn-key AI applications. It operates through the following geographical segments: North America, Europe, The Middle East, and Africa, Asia Pacific, and Rest of World. The company was founded by Thomas M. Siebel, Patricia A. House and Stephen Maurice Ward, Jr. on January 8, 2009 and is headquartered in Redwood City, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SIEBEL THOMAS MExecutive ChairmanSep 02 '25Sale16.4917,200283,62815,536Sep 03 06:30 PM
Thomas M. SiebelOfficer and DirectorSep 02 '25Proposed Sale17.33114,0001,975,620Sep 02 04:26 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERAug 12 '25Sale16.78577,6789,693,4372,973,572Aug 14 05:05 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERAug 04 '25Sale22.77336,0007,650,720323,916Aug 05 05:50 PM
Thomas M. SiebelOfficer and DirectorAug 04 '25Proposed Sale22.43352,1757,899,285Aug 04 04:08 PM
Witteveen MerelFormer OfficerAug 01 '25Proposed Sale22.8514,642334,549Aug 01 02:56 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERJul 18 '25Sale28.58589,46816,844,4503,227,334Jul 22 04:13 PM
Thomas M. SiebelOfficer and DirectorJul 18 '25Proposed Sale28.362,288,07364,889,750Jul 18 04:04 PM
Witteveen MerelFORMER OFFICERJul 02 '25Proposed Sale25.009,533238,325Jul 02 02:18 PM
Lath HiteshCHIEF FINANCIAL OFFICERJun 27 '25Sale24.9617,689441,604166,218Jun 30 07:44 PM
Lath HiteshOfficerJun 27 '25Proposed Sale24.978,706217,368Jun 27 02:58 PM
Lath HiteshOfficerJun 27 '25Proposed Sale25.008,983224,575Jun 27 02:50 PM
Witteveen MerelFORMER OFFICERJun 27 '25Proposed Sale25.005,364134,100Jun 27 02:22 PM
Witteveen MerelFORMER OFFICERJun 27 '25Proposed Sale25.003,80795,175Jun 27 02:08 PM
Hyten John E.DirectorJun 13 '25Sale23.7510,000237,50063,942Jun 17 09:29 PM
Lath HiteshCHIEF FINANCIAL OFFICERJun 16 '25Sale24.196,040146,1086,218Jun 17 08:18 PM
Witteveen MerelSenior VP, OperationsJun 16 '25Sale23.955,485131,36613,740Jun 17 08:17 PM
Witteveen MerelOfficerJun 16 '25Proposed Sale23.955,485131,358Jun 16 05:32 PM
Lath HiteshOfficerJun 16 '25Proposed Sale24.196,040146,087Jun 16 04:24 PM
SEWELL D BRUCEDirectorJun 11 '25Option Exercise1.867914779Jun 13 04:13 PM
SEWELL D BRUCEDirectorJun 11 '25Sale26.00792,0540Jun 13 04:13 PM
Hyten John E.DirectorJun 13 '25Proposed Sale23.7510,000237,494Jun 13 04:00 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERJun 11 '25Sale25.02601,49815,051,3423,816,802Jun 12 04:20 PM
SEWELL D BRUCEDirectorJun 11 '25Proposed Sale26.00792,054Jun 11 05:11 PM
Witteveen MerelOfficerJun 10 '25Proposed Sale25.8670718,283Jun 10 02:15 PM
Witteveen MerelSenior VP, OperationsJun 09 '25Sale26.231,71044,8539,225Jun 09 04:58 PM
Witteveen MerelOfficerJun 09 '25Proposed Sale26.231,71044,859Jun 09 01:41 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERJun 02 '25Sale26.3017,000447,10015,736Jun 03 06:36 PM
Lath HiteshCHIEF FINANCIAL OFFICERMay 29 '25Sale29.454,368128,652250Jun 02 07:26 PM
WARD JR STEPHEN MDirectorMay 29 '25Option Exercise4.6842,382198,348588,877Jun 02 07:21 PM
WARD JR STEPHEN MDirectorMay 29 '25Sale26.3242,3821,115,494546,495Jun 02 07:21 PM
Witteveen MerelSenior VP, OperationsMay 29 '25Sale27.634,951136,7947,810Jun 02 07:20 PM
LEVIN RICHARD CDirectorMay 29 '25Option Exercise4.6836,000168,480197,664Jun 02 07:19 PM
LEVIN RICHARD CDirectorJun 02 '25Option Exercise6.896,00041,332167,664Jun 02 07:19 PM
LEVIN RICHARD CDirectorMay 29 '25Sale28.1736,0001,014,120161,664Jun 02 07:19 PM
LEVIN RICHARD CDirectorJun 02 '25Sale26.316,000157,860161,664Jun 02 07:19 PM
LEVIN RICHARD CDirectorJun 02 '25Proposed Sale26.316,000157,860Jun 02 03:21 PM
Witteveen MerelOfficerMay 29 '25Proposed Sale27.634,951136,795May 29 03:18 PM
Lath HiteshOfficerMay 29 '25Proposed Sale29.454,368128,652May 29 03:00 PM
LEVIN RICHARD CDirectorMay 29 '25Proposed Sale28.1736,0001,014,070May 29 02:43 PM
WARD JR STEPHEN MDirectorMay 29 '25Proposed Sale26.3242,3821,115,494May 29 02:34 PM
Witteveen MerelSenior VP, OperationsMay 27 '25Sale23.5680518,96612,761May 28 05:11 PM
Witteveen MerelSenior VP, OperationsMay 19 '25Sale23.325,719133,36712,066May 20 05:44 PM
Witteveen MerelOfficerMay 19 '25Proposed Sale23.325,719133,367May 19 03:53 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERMay 13 '25Sale24.00341,6988,200,7524,674,643May 15 05:36 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERMay 14 '25Sale23.99272,0796,527,1754,402,564May 15 05:36 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERMay 02 '25Sale22.2727,010601,63426,115May 05 09:55 PM
Thomas M. SiebelOfficer and DirectorMay 02 '25Proposed Sale21.8347,0001,026,010May 02 04:11 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERApr 14 '25Sale20.19356,4187,195,902241,768Apr 16 07:58 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERApr 15 '25Sale19.92228,2014,545,76413,567Apr 16 07:58 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERApr 14 '25Sale20.1916,751338,1955,001,588Apr 16 07:58 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERApr 16 '25Sale19.4713,567264,1490Apr 16 07:58 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERApr 15 '25Sale19.9210,728213,7024,990,860Apr 16 07:58 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERApr 16 '25Sale19.4763412,3444,990,226Apr 16 07:58 PM
Thomas M. SiebelOfficer and DirectorApr 14 '25Proposed Sale20.58598,18612,310,667Apr 14 04:37 PM
Siebel Living TrustOfficer and DirectorApr 14 '25Proposed Sale20.581,243,38825,588,925Apr 14 04:35 PM
Witteveen MerelSenior VP, OperationsMar 19 '25Sale22.251,13325,2097,287Mar 21 05:13 PM
Witteveen MerelOfficerMar 19 '25Proposed Sale22.251,13325,209Mar 19 02:17 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERMar 14 '25Sale21.50294,1166,323,494943,151Mar 18 07:55 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERMar 17 '25Sale21.88216,9744,747,391726,177Mar 18 07:55 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERMar 18 '25Sale21.83127,9912,794,380598,186Mar 18 07:55 PM
Witteveen MerelSenior VP, OperationsFeb 25 '25Sale26.413378,9005,883Feb 25 07:45 PM
Witteveen MerelOfficerFeb 25 '25Proposed Sale26.413378,900Feb 25 01:12 PM
Witteveen MerelSenior VP, OperationsFeb 18 '25Sale31.573,253102,6975,546Feb 19 05:15 PM
Witteveen MerelOfficerFeb 18 '25Proposed Sale31.573,253102,697Feb 18 04:16 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERFeb 11 '25Option Exercise1.86133,000247,3801,889,390Feb 13 06:00 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERFeb 11 '25Sale33.04552,42218,252,5901,336,968Feb 13 06:00 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERFeb 12 '25Sale32.3099,7013,219,8641,237,267Feb 13 06:00 PM
LEVIN RICHARD CDirectorFeb 03 '25Option Exercise4.6812,00056,160173,664Feb 04 06:43 PM
LEVIN RICHARD CDirectorFeb 03 '25Sale29.8412,000358,080161,664Feb 04 06:43 PM
LEVIN RICHARD CDirectorFeb 03 '25Proposed Sale29.8412,000358,080Feb 03 04:52 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERJan 14 '25Option Exercise1.86409,831762,2862,166,221Jan 16 07:23 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERJan 15 '25Option Exercise1.86255,601475,4182,011,991Jan 16 07:23 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERJan 14 '25Sale30.97409,83112,690,5251,756,390Jan 16 07:23 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERJan 15 '25Sale32.05255,6018,192,3801,756,390Jan 16 07:23 PM
Thomas M. SiebelOfficer and DirectorJan 14 '25Proposed Sale31.201,956,63661,047,043Jan 14 04:16 PM
Lath HiteshCHIEF FINANCIAL OFFICERJan 02 '25Sale35.0060121,035250Jan 03 07:48 PM
LEVIN RICHARD CDirectorJan 02 '25Option Exercise4.6812,00056,160173,664Jan 03 07:45 PM
LEVIN RICHARD CDirectorJan 02 '25Sale34.8012,000417,557161,664Jan 03 07:45 PM
Witteveen MerelSenior VP, OperationsDec 30 '24Sale34.9511,132389,1094,142Jan 02 07:34 PM
LEVIN RICHARD CDirectorJan 02 '25Proposed Sale34.8012,000417,572Jan 02 05:35 PM
Lath HiteshOfficerJan 02 '25Proposed Sale35.0060121,035Jan 02 12:46 PM
Witteveen MerelOfficerDec 30 '24Proposed Sale34.9611,132389,161Dec 30 05:15 PM
Snabe Jim H.DirectorDec 17 '24Option Exercise10.77499,7005,380,102509,700Dec 19 05:33 PM
Snabe Jim H.DirectorDec 17 '24Sale43.05499,70021,512,08510,000Dec 19 05:33 PM
Lath HiteshCHIEF FINANCIAL OFFICERDec 17 '24Sale42.363,949167,280851Dec 17 08:59 PM
Snabe Jim H.DirectorDec 17 '24Proposed Sale43.05499,70021,513,687Dec 17 06:31 PM
Lath HiteshOfficerDec 17 '24Proposed Sale42.363,949167,280Dec 17 02:19 PM
Hyten John E.DirectorDec 12 '24Sale38.375,000191,874263,843Dec 16 08:45 PM
Rice CondoleezzaDirectorDec 10 '24Option Exercise1.7874,689132,921149,076Dec 12 07:06 PM
Rice CondoleezzaDirectorDec 10 '24Sale45.0174,6893,361,75274,387Dec 12 07:06 PM
Hyten John E.DirectorDec 12 '24Proposed Sale38.375,000191,874Dec 12 04:27 PM
WARD JR STEPHEN MDirectorDec 09 '24Option Exercise4.54125,000567,680671,495Dec 11 08:16 PM
WARD JR STEPHEN MDirectorDec 09 '24Sale42.00125,0005,250,000546,495Dec 11 08:16 PM
LEVIN RICHARD CDirectorDec 09 '24Option Exercise4.6872,000336,960233,664Dec 11 08:15 PM
LEVIN RICHARD CDirectorDec 09 '24Sale42.0072,0003,024,000161,664Dec 11 08:15 PM
Lath HiteshCHIEF FINANCIAL OFFICERDec 09 '24Sale42.0011,339476,238851Dec 11 08:14 PM
Rice CondoleezzaDirectorDec 10 '24Proposed Sale45.0175,0013,375,630Dec 10 05:52 PM
Lath HiteshOfficerDec 09 '24Proposed Sale42.0011,339476,238Dec 09 09:35 PM
WARD JR STEPHEN MDirectorDec 09 '24Proposed Sale42.00125,0005,250,550Dec 09 09:18 PM