Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 11 04:00PM ET
20.92
Dollar change
-0.04
Percentage change
-0.19
%
IndexRUT P/E- EPS (ttm)-2.23 Insider Own12.80% Shs Outstand128.86M Perf Week-5.34%
Market Cap2.78B Forward P/E- EPS next Y-0.42 Insider Trans-11.23% Shs Float112.54M Perf Month-37.51%
Income-281.93M PEG- EPS next Q-0.20 Inst Own52.21% Short Float18.90% Perf Quarter-44.20%
Sales366.92M P/S7.57 EPS this Y5.76% Inst Trans16.33% Short Ratio3.42 Perf Half Y-1.78%
Book/sh6.50 P/B3.22 EPS next Y4.44% ROA-26.61% Short Interest21.27M Perf Year-34.15%
Cash/sh5.46 P/C3.83 EPS next 5Y16.82% ROE-32.07% 52W Range18.85 - 45.08 Perf YTD-39.24%
Dividend Est.- P/FCF- EPS past 5Y-46.24% ROI-32.78% 52W High-53.59% Beta2.00
Dividend TTM- Quick Ratio6.74 Sales past 5Y29.58% Gross Margin59.95% 52W Low10.98% ATR (14)1.78
Dividend Ex-Date- Current Ratio6.74 EPS Y/Y TTM4.10% Oper. Margin-86.60% RSI (14)26.32 Volatility6.50% 6.45%
Employees891 Debt/Eq0.01 Sales Y/Y TTM23.79% Profit Margin-76.84% Recom3.18 Target Price30.79
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q-2.04% Payout- Rel Volume0.68 Prev Close20.96
Sales Surprise0.49% EPS Surprise48.34% Sales Q/Q26.00% EarningsFeb 26 AMC Avg Volume6.21M Price20.92
SMA20-20.99% SMA50-31.81% SMA200-27.11% Trades Volume4,253,871 Change-0.19%
Date Action Analyst Rating Change Price Target Change
Dec-19-24Downgrade KeyBanc Capital Markets Sector Weight → Underweight $29
Dec-11-24Downgrade JP Morgan Neutral → Underweight $28
May-30-24Upgrade Northland Capital Market Perform → Outperform $35
Nov-21-23Upgrade Oppenheimer Perform → Outperform $40
Jul-25-23Initiated Northland Capital Market Perform $40
Jun-29-23Initiated Oppenheimer Perform
Jun-01-23Upgrade Wedbush Neutral → Outperform $24 → $50
Jun-01-23Downgrade DA Davidson Buy → Neutral $30
Apr-24-23Downgrade Wolfe Research Peer Perform → Underperform $14
Feb-03-23Initiated DA Davidson Buy $30
Mar-11-25 03:32PM
09:00AM
Mar-08-25 07:45AM
Mar-07-25 11:45AM
Mar-05-25 05:10AM
02:23PM Loading…
Mar-04-25 02:23PM
05:20AM
04:01AM
Mar-03-25 09:00AM
Mar-02-25 05:25AM
04:27AM
Feb-28-25 01:32PM
09:00AM
Feb-27-25 03:51PM
02:36PM
02:15PM Loading…
02:15PM
01:38PM
10:59AM
07:18AM
02:27AM
Feb-26-25 11:30PM
07:34PM
05:35PM
04:16PM
04:05PM
Feb-25-25 02:51PM
08:02AM
Feb-24-25 12:53PM
12:14PM
Feb-23-25 09:15PM
06:06PM Loading…
Feb-21-25 06:06PM
09:15AM
Feb-20-25 10:45AM
Feb-18-25 08:30AM
Feb-15-25 04:15AM
Feb-14-25 09:00AM
06:15AM
Feb-13-25 03:55PM
Feb-12-25 05:50PM
Feb-11-25 01:33PM
Feb-09-25 06:37PM
Feb-07-25 04:02AM
Feb-06-25 09:53AM
Feb-05-25 06:00PM
05:50PM
06:29AM
Feb-04-25 03:30PM
Feb-03-25 09:00AM
Jan-31-25 04:45PM
Jan-30-25 05:50PM
01:11PM
Jan-29-25 02:16PM
01:57PM
Jan-28-25 09:00AM
Jan-27-25 09:00AM
Jan-26-25 04:15AM
Jan-25-25 10:50AM
Jan-23-25 06:00PM
08:01AM
Jan-22-25 01:59PM
09:33AM
01:30AM
Jan-21-25 03:45PM
Jan-20-25 09:00AM
Jan-19-25 08:00PM
09:20AM
Jan-18-25 03:43PM
06:20AM
05:15AM
Jan-17-25 10:40AM
Jan-16-25 04:47PM
12:21PM
04:15AM
Jan-15-25 01:23PM
Jan-14-25 05:50PM
04:25AM
Jan-13-25 04:39PM
Jan-10-25 02:03PM
Jan-07-25 09:00AM
Jan-06-25 12:54PM
08:30AM
06:30AM
Jan-03-25 06:35AM
Jan-02-25 06:00PM
Jan-01-25 11:37AM
Dec-30-24 08:30AM
Dec-29-24 04:20AM
Dec-28-24 04:49AM
04:25AM
Dec-27-24 04:01AM
Dec-26-24 03:55PM
Dec-25-24 07:50AM
Dec-24-24 09:00AM
Dec-23-24 09:30AM
08:00AM
04:01AM
Dec-19-24 02:45PM
12:05PM
12:02PM
11:10AM
C3.ai, Inc. engages in the provision of enterprise artificial intelligence software for digital transformation. It delivers the C3 AI suite for developing, deploying, and operating large-scale AI, predictive analytics, and Internet of Things applications in addition to a portfolio of turn-key AI applications. It operates through the following geographical segments: North America, Europe, The Middle East, and Africa, Asia Pacific, and Rest of World. The company was founded by Thomas M. Siebel, Patricia A. House and Stephen Maurice Ward, Jr. on January 8, 2009 and is headquartered in Redwood City, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Witteveen MerelSenior VP, OperationsFeb 25 '25Sale26.413378,9005,883Feb 25 07:45 PM
Witteveen MerelOfficerFeb 25 '25Proposed Sale26.413378,900Feb 25 01:12 PM
Witteveen MerelSenior VP, OperationsFeb 18 '25Sale31.573,253102,6975,546Feb 19 05:15 PM
Witteveen MerelOfficerFeb 18 '25Proposed Sale31.573,253102,697Feb 18 04:16 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERFeb 11 '25Option Exercise1.86133,000247,3801,889,390Feb 13 06:00 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERFeb 11 '25Sale33.04552,42218,252,5901,336,968Feb 13 06:00 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERFeb 12 '25Sale32.3099,7013,219,8641,237,267Feb 13 06:00 PM
LEVIN RICHARD CDirectorFeb 03 '25Option Exercise4.6812,00056,160173,664Feb 04 06:43 PM
LEVIN RICHARD CDirectorFeb 03 '25Sale29.8412,000358,080161,664Feb 04 06:43 PM
LEVIN RICHARD CDirectorFeb 03 '25Proposed Sale29.8412,000358,080Feb 03 04:52 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERJan 14 '25Option Exercise1.86409,831762,2862,166,221Jan 16 07:23 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERJan 15 '25Option Exercise1.86255,601475,4182,011,991Jan 16 07:23 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERJan 14 '25Sale30.97409,83112,690,5251,756,390Jan 16 07:23 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERJan 15 '25Sale32.05255,6018,192,3801,756,390Jan 16 07:23 PM
Thomas M. SiebelOfficer and DirectorJan 14 '25Proposed Sale31.201,956,63661,047,043Jan 14 04:16 PM
Lath HiteshCHIEF FINANCIAL OFFICERJan 02 '25Sale35.0060121,035250Jan 03 07:48 PM
LEVIN RICHARD CDirectorJan 02 '25Option Exercise4.6812,00056,160173,664Jan 03 07:45 PM
LEVIN RICHARD CDirectorJan 02 '25Sale34.8012,000417,557161,664Jan 03 07:45 PM
Witteveen MerelSenior VP, OperationsDec 30 '24Sale34.9511,132389,1094,142Jan 02 07:34 PM
LEVIN RICHARD CDirectorJan 02 '25Proposed Sale34.8012,000417,572Jan 02 05:35 PM
Lath HiteshOfficerJan 02 '25Proposed Sale35.0060121,035Jan 02 12:46 PM
Witteveen MerelOfficerDec 30 '24Proposed Sale34.9611,132389,161Dec 30 05:15 PM
Snabe Jim H.DirectorDec 17 '24Option Exercise10.77499,7005,380,102509,700Dec 19 05:33 PM
Snabe Jim H.DirectorDec 17 '24Sale43.05499,70021,512,08510,000Dec 19 05:33 PM
Lath HiteshCHIEF FINANCIAL OFFICERDec 17 '24Sale42.363,949167,280851Dec 17 08:59 PM
Snabe Jim H.DirectorDec 17 '24Proposed Sale43.05499,70021,513,687Dec 17 06:31 PM
Lath HiteshOfficerDec 17 '24Proposed Sale42.363,949167,280Dec 17 02:19 PM
Hyten John E.DirectorDec 12 '24Sale38.375,000191,874263,843Dec 16 08:45 PM
Rice CondoleezzaDirectorDec 10 '24Option Exercise1.7874,689132,921149,076Dec 12 07:06 PM
Rice CondoleezzaDirectorDec 10 '24Sale45.0174,6893,361,75274,387Dec 12 07:06 PM
Hyten John E.DirectorDec 12 '24Proposed Sale38.375,000191,874Dec 12 04:27 PM
WARD JR STEPHEN MDirectorDec 09 '24Option Exercise4.54125,000567,680671,495Dec 11 08:16 PM
WARD JR STEPHEN MDirectorDec 09 '24Sale42.00125,0005,250,000546,495Dec 11 08:16 PM
LEVIN RICHARD CDirectorDec 09 '24Option Exercise4.6872,000336,960233,664Dec 11 08:15 PM
LEVIN RICHARD CDirectorDec 09 '24Sale42.0072,0003,024,000161,664Dec 11 08:15 PM
Lath HiteshCHIEF FINANCIAL OFFICERDec 09 '24Sale42.0011,339476,238851Dec 11 08:14 PM
Rice CondoleezzaDirectorDec 10 '24Proposed Sale45.0175,0013,375,630Dec 10 05:52 PM
Lath HiteshOfficerDec 09 '24Proposed Sale42.0011,339476,238Dec 09 09:35 PM
WARD JR STEPHEN MDirectorDec 09 '24Proposed Sale42.00125,0005,250,550Dec 09 09:18 PM
LEVIN RICHARD CDirectorDec 09 '24Proposed Sale42.0072,0003,024,079Dec 09 09:04 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERAug 30 '24Option Exercise1.86537,634999,9992,294,024Sep 04 09:44 PM
Lath HiteshCHIEF FINANCIAL OFFICERJun 27 '24Sale27.563,00582,8187,390Jun 28 05:18 PM