Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 20 04:00PM ET
36.34
Dollar change
+0.89
Percentage change
2.51
%
IndexRUT P/E- EPS (ttm)-2.22 Insider Own13.24% Shs Outstand125.57M Perf Week-7.91%
Market Cap4.81B Forward P/E- EPS next Y-0.51 Insider Trans-4.34% Shs Float111.98M Perf Month12.30%
Income-274.36M PEG- EPS next Q-0.25 Inst Own45.40% Short Float22.12% Perf Quarter55.97%
Sales346.54M P/S13.87 EPS this Y-32.86% Inst Trans7.05% Short Ratio3.76 Perf Half Y30.81%
Book/sh6.66 P/B5.46 EPS next Y18.73% ROA-25.91% Short Interest24.77M Perf Year22.23%
Cash/sh5.52 P/C6.58 EPS next 5Y- ROE-31.00% 52W Range18.85 - 45.08 Perf YTD26.58%
Dividend Est.- P/FCF- EPS past 5Y-46.24% ROI-31.89% 52W High-19.39% Beta1.98
Dividend TTM- Quick Ratio7.52 Sales past 5Y29.58% Gross Margin59.71% 52W Low92.79% ATR (14)3.29
Dividend Ex-Date- Current Ratio7.52 EPS Y/Y TTM3.27% Oper. Margin-90.24% RSI (14)50.24 Volatility11.20% 9.00%
Employees891 Debt/Eq0.01 Sales Y/Y TTM21.73% Profit Margin-79.17% Recom3.20 Target Price36.15
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q12.28% Payout- Rel Volume1.94 Prev Close35.45
Sales Surprise3.64% EPS Surprise62.85% Sales Q/Q28.83% EarningsDec 09 AMC Avg Volume6.58M Price36.34
SMA20-5.65% SMA5015.03% SMA20033.34% Trades Volume12,766,219 Change2.51%
Date Action Analyst Rating Change Price Target Change
Dec-19-24Downgrade KeyBanc Capital Markets Sector Weight → Underweight $29
Dec-11-24Downgrade JP Morgan Neutral → Underweight $28
May-30-24Upgrade Northland Capital Market Perform → Outperform $35
Nov-21-23Upgrade Oppenheimer Perform → Outperform $40
Jul-25-23Initiated Northland Capital Market Perform $40
Jun-29-23Initiated Oppenheimer Perform
Jun-01-23Upgrade Wedbush Neutral → Outperform $24 → $50
Jun-01-23Downgrade DA Davidson Buy → Neutral $30
Apr-24-23Downgrade Wolfe Research Peer Perform → Underperform $14
Feb-03-23Initiated DA Davidson Buy $30
Dec-19-24 02:45PM
12:05PM
12:02PM
11:10AM
11:10AM
09:48AM Loading…
09:48AM
07:45AM
Dec-18-24 02:08AM
Dec-16-24 02:40PM
04:49AM
Dec-15-24 02:49PM
04:46AM
Dec-14-24 04:50AM
03:39AM
Dec-13-24 09:00AM
03:14PM Loading…
Dec-12-24 03:14PM
10:57AM
Dec-11-24 12:53PM
12:30PM
11:45AM
11:34AM
11:00AM
09:00AM
Dec-10-24 11:53PM
04:30PM
02:23PM
01:21PM
12:47PM
12:37PM
12:21PM
11:56AM Loading…
11:56AM
11:24AM
11:16AM
11:05AM
10:28AM
09:30AM
09:13AM
09:00AM
08:31AM
07:45AM
06:02AM
04:32AM
02:01AM
Dec-09-24 11:45PM
06:59PM
05:20PM
04:58PM
04:50PM
04:46PM
04:43PM
04:30PM
04:15PM
04:05PM
01:22PM
07:15AM
Dec-08-24 07:38AM
05:00AM
Dec-06-24 05:06PM
04:59PM
12:23PM
Dec-05-24 08:31AM
08:00AM
Dec-04-24 06:55PM
01:47PM
01:16PM
09:15AM
06:38AM
Dec-03-24 05:50PM
01:15PM
Dec-02-24 01:28PM
Nov-29-24 07:50AM
04:08AM
Nov-27-24 05:50PM
05:20AM
Nov-26-24 07:48AM
Nov-25-24 08:15PM
Nov-24-24 02:38PM
Nov-22-24 04:18PM
Nov-21-24 03:06PM
04:52AM
Nov-20-24 05:50PM
02:56PM
11:45AM
07:13AM
Nov-19-24 06:10PM
04:57PM
04:24PM
01:09PM
12:45PM
12:42PM
12:27PM
11:48AM
11:01AM
08:30AM
Nov-18-24 09:00AM
Nov-12-24 05:50PM
08:55AM
Nov-07-24 09:53AM
Nov-06-24 09:00AM
Nov-05-24 02:42PM
C3.ai, Inc. engages in the provision of enterprise artificial intelligence software for digital transformation. It delivers the C3 AI suite for developing, deploying, and operating large-scale AI, predictive analytics, and Internet of Things applications in addition to a portfolio of turn-key AI applications. It operates through the following geographical segments: North America, Europe, The Middle East, and Africa, Asia Pacific, and Rest of World. The company was founded by Thomas M. Siebel, Patricia A. House and Stephen Maurice Ward, Jr. on January 8, 2009 and is headquartered in Redwood City, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Snabe Jim H.DirectorDec 17 '24Option Exercise10.77499,7005,380,102509,700Dec 19 05:33 PM
Snabe Jim H.DirectorDec 17 '24Sale43.05499,70021,512,08510,000Dec 19 05:33 PM
Lath HiteshCHIEF FINANCIAL OFFICERDec 17 '24Sale42.363,949167,280851Dec 17 08:59 PM
Snabe Jim H.DirectorDec 17 '24Proposed Sale43.05499,70021,513,687Dec 17 06:31 PM
Lath HiteshOfficerDec 17 '24Proposed Sale42.363,949167,280Dec 17 02:19 PM
Hyten John E.DirectorDec 12 '24Sale38.375,000191,874263,843Dec 16 08:45 PM
Rice CondoleezzaDirectorDec 10 '24Option Exercise1.7874,689132,921149,076Dec 12 07:06 PM
Rice CondoleezzaDirectorDec 10 '24Sale45.0174,6893,361,75274,387Dec 12 07:06 PM
Hyten John E.DirectorDec 12 '24Proposed Sale38.375,000191,874Dec 12 04:27 PM
WARD JR STEPHEN MDirectorDec 09 '24Option Exercise4.54125,000567,680671,495Dec 11 08:16 PM
WARD JR STEPHEN MDirectorDec 09 '24Sale42.00125,0005,250,000546,495Dec 11 08:16 PM
LEVIN RICHARD CDirectorDec 09 '24Option Exercise4.6872,000336,960233,664Dec 11 08:15 PM
LEVIN RICHARD CDirectorDec 09 '24Sale42.0072,0003,024,000161,664Dec 11 08:15 PM
Lath HiteshCHIEF FINANCIAL OFFICERDec 09 '24Sale42.0011,339476,238851Dec 11 08:14 PM
Rice CondoleezzaDirectorDec 10 '24Proposed Sale45.0175,0013,375,630Dec 10 05:52 PM
Lath HiteshOfficerDec 09 '24Proposed Sale42.0011,339476,238Dec 09 09:35 PM
WARD JR STEPHEN MDirectorDec 09 '24Proposed Sale42.00125,0005,250,550Dec 09 09:18 PM
LEVIN RICHARD CDirectorDec 09 '24Proposed Sale42.0072,0003,024,079Dec 09 09:04 PM
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERAug 30 '24Option Exercise1.86537,634999,9992,294,024Sep 04 09:44 PM
Lath HiteshCHIEF FINANCIAL OFFICERJun 27 '24Sale27.563,00582,8187,390Jun 28 05:18 PM
Davis Lisa AnnDirectorDec 27 '23Option Exercise13.492,00026,98027,945Dec 29 04:58 PM
Parkkinen JuhoSVP & Chief Financial OfficerDec 26 '23Sale28.8040711,722295,815Dec 26 09:02 PM