Your browser is no longer supported. Please, upgrade your browser.
Settings
AKAM Akamai Technologies, Inc. daily Stock Chart
AKAM [NASD]
Akamai Technologies, Inc.
IndexS&P 500 P/E35.09 EPS (ttm)3.01 Insider Own0.20% Shs Outstand161.99M Perf Week5.45%
Market Cap17.10B Forward P/E19.72 EPS next Y5.35 Insider Trans-21.60% Shs Float158.61M Perf Month10.09%
Income494.10M PEG3.11 EPS next Q1.21 Inst Own90.80% Short Float3.67% Perf Quarter16.89%
Sales2.95B P/S5.79 EPS this Y63.00% Inst Trans-1.42% Short Ratio2.39 Perf Half Y21.13%
Book/sh22.67 P/B4.66 EPS next Y8.58% ROA7.70% Target Price112.24 Perf Year43.27%
Cash/sh7.71 P/C13.68 EPS next 5Y11.27% ROE13.90% 52W Range73.19 - 108.25 Perf YTD22.17%
Dividend- P/FCF21.52 EPS past 5Y9.50% ROI9.00% 52W High-3.55% Beta0.35
Dividend %- Quick Ratio3.20 Sales past 5Y8.10% Gross Margin65.60% 52W Low42.66% ATR3.26
Employees7724 Current Ratio3.20 Sales Q/Q8.20% Oper. Margin19.20% RSI (14)61.34 Volatility3.69% 2.96%
OptionableYes Debt/Eq0.00 EPS Q/Q15.70% Profit Margin16.70% Rel Volume0.23 Prev Close105.53
ShortableYes LT Debt/Eq0.51 EarningsApr 28 AMC Payout0.00% Avg Volume2.44M Price104.41
Recom2.20 SMA204.11% SMA505.95% SMA20013.45% Volume28,857 Change-1.06%
Apr-29-20Downgrade Morgan Stanley Overweight → Equal-Weight $107
Apr-20-20Initiated Evercore ISI Outperform $120
Apr-03-20Upgrade Raymond James Mkt Perform → Outperform $110
Mar-26-20Upgrade Goldman Sell → Neutral $90 → $89
Mar-12-20Upgrade Robert W. Baird Neutral → Outperform $100 → $105
Feb-12-20Reiterated Needham Buy $102 → $112
Jan-07-20Upgrade Guggenheim Neutral → Buy $98
Oct-29-19Reiterated RBC Capital Mkts Sector Perform $83 → $91
Oct-29-19Reiterated Piper Jaffray Overweight $97 → $103
Oct-29-19Reiterated Needham Buy $95 → $102
Oct-29-19Reiterated Morgan Stanley Overweight $96 → $103
Oct-29-19Reiterated DA Davidson Buy $100 → $105
Oct-29-19Reiterated Credit Suisse Neutral $81 → $85
Oct-29-19Reiterated Craig Hallum Buy $97 → $110
Sep-19-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jul-24-19Downgrade Guggenheim Buy → Neutral
Apr-22-19Initiated Needham Buy
Apr-04-19Reiterated Tigress Financial Strong Buy
Mar-21-19Initiated Evercore ISI In-line $70
Feb-13-19Reiterated RBC Capital Mkts Sector Perform $77 → $76
Jun-01-20 09:45AM  
09:00AM  
May-28-20 11:30AM  
May-27-20 06:26PM  
May-26-20 09:00AM  
06:30AM  
May-25-20 06:08AM  
May-20-20 12:30PM  
May-18-20 04:48PM  
12:48PM  
May-12-20 11:30AM  
May-08-20 09:38AM  
May-07-20 08:39AM  
07:37AM  
May-06-20 12:29PM  
May-02-20 09:14AM  
08:04AM  
Apr-29-20 11:37AM  
08:14AM  
07:39AM  
01:01AM  
Apr-28-20 06:00PM  
05:25PM  
05:21PM  
04:11PM  
Apr-27-20 10:11AM  
Apr-25-20 08:00AM  
Apr-24-20 04:30PM  
11:30AM  
11:22AM  
07:18AM  
Apr-23-20 02:30PM  
Apr-22-20 12:00PM  
07:19AM  
Apr-21-20 11:48AM  
Apr-16-20 11:59AM  
06:14AM  
Apr-13-20 10:47AM  
Apr-07-20 02:50PM  
07:00AM  
06:51AM  
06:00AM  
Apr-03-20 11:30AM  
11:15AM  
Apr-02-20 12:49PM  
Apr-01-20 05:45PM  
12:01PM  
07:54AM  
Mar-31-20 10:02AM  
Mar-27-20 09:18PM  
Mar-26-20 06:00AM  
Mar-19-20 10:33AM  
Mar-18-20 11:30AM  
08:00AM  
Mar-17-20 04:26PM  
03:22PM  
06:19AM  
Mar-12-20 11:30AM  
10:27AM  
Mar-11-20 05:45PM  
Mar-06-20 05:45PM  
Mar-04-20 05:40AM  
Feb-28-20 11:30AM  
06:25AM  
Feb-27-20 08:00AM  
Feb-26-20 11:00AM  
Feb-24-20 12:45PM  
10:02AM  
Feb-21-20 08:56AM  
Feb-20-20 03:00PM  
05:32AM  
Feb-19-20 09:00AM  
08:06AM  
06:00AM  
Feb-17-20 10:25AM  
Feb-13-20 12:00PM  
09:31AM  
09:15AM  
Feb-12-20 08:39PM  
03:39PM  
12:01PM  
10:18AM  
09:59AM  
08:52AM  
Feb-11-20 05:15PM  
04:43PM  
04:13PM  
04:03PM  
04:01PM  
Feb-06-20 09:58AM  
Feb-05-20 04:03PM  
Feb-04-20 12:30PM  
Jan-29-20 10:36AM  
Jan-28-20 09:00AM  
Jan-25-20 08:21AM  
Jan-22-20 07:00AM  
Jan-21-20 02:50PM  
11:44AM  
09:01AM  
Jan-14-20 10:07AM  
Akamai Technologies, Inc. provides cloud services for delivering, optimizing, and securing content and business applications over the Internet in the United States and internationally. It provides cloud security solutions, including Web Application Protector to safeguard Web assets from Web application and distributed denial of service; Kona Site Defender, a cloud security solution; Bot Manager to identify bots and categorize bots based on business or IT impact; Fast DNS, which translates human-readable domain names into numerical IP addresses; Prolexic Routed to protect Web- and IP-based applications; and Client Reputation that assigns risk scores to malicious IP address and enables customers to take action on individual clients. The company also offers enterprise security solutions, including Enterprise Application Access that enables remote access to applications; and Enterprise Threat Protector to enable enterprise security teams to identify, block, and mitigate targeted attacks. In addition, the company provides Web and mobile performance solutions, such as Ion, a suite of intelligent performance optimization tools and controls; Dynamic Site Accelerator to accelerate and secure interactive Websites; Image Manager that automatically optimizes online images; CloudTest to conduct load testing and other analysis of Websites in a pre-production environment; and mPulse that provides real-time Website performance data to provide insight about end-user experiences on a Website. Further, it provides carrier solutions, including Aura Managed CDN, intelligent recursive DNS platforms, and security and personalization services; and media delivery solutions, such as adaptive delivery, download delivery, media services live, and media analytics, as well as NetStorage, a cloud storage solution. The company sells its solutions through direct sales and service organization; and channel partners. The company was founded in 1998 and is headquartered in Cambridge, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Williams Anthony PEVP and CHROJun 01Option Exercise0.0037406,028Jun 01 04:26 PM
McGowan Edward JChief Financial OfficerMay 29Sale105.0079783,68513,597Jun 01 04:27 PM
MCCONNELL RICK MPresident and GM Web DivisionMay 26Sale102.005,331543,76223,416May 26 04:11 PM
McGowan Edward JChief Financial OfficerMay 21Sale101.003,208324,00814,251May 26 04:10 PM
MCCONNELL RICK MPresident and GM Web DivisionMay 20Sale100.005,000500,00028,747May 21 04:45 PM
FORD MONTE EDirectorMay 15Option Exercise0.002,936022,187May 18 05:53 PM
MILLER JONDirectorMay 15Option Exercise0.002,936020,567May 18 05:53 PM
Wagner William RaymondDirectorMay 15Option Exercise0.002,93609,628May 18 05:54 PM
McGowan Edward JChief Financial OfficerMay 15Sale98.004,068398,66417,459May 18 05:54 PM
MCCONNELL RICK MPresident and GM Web DivisionMay 15Sale98.005,000490,00033,747May 18 05:55 PM
MCCONNELL RICK MPresident and GM Web DivisionMay 14Sale96.0011,1201,067,52038,747May 18 05:55 PM
Williams Anthony PEVP and CHROMay 07Sale101.282,650268,3925,654May 11 04:59 PM
McGowan Edward JChief Financial OfficerMay 04Option Exercise0.00352021,527May 04 04:32 PM
Blumofe RobertEVP Platform & GM EnterpriseMay 01Sale96.317,100683,80123,100May 04 04:28 PM
McGowan Edward JChief Financial OfficerApr 30Option Exercise0.00257021,175May 01 04:23 PM
Williams Anthony PEVP and CHROApr 27Option Exercise0.0025608,304Apr 29 04:11 PM
Karon AdamEVP & GM Media DivisionApr 14Sale100.005,000500,0008,260Apr 15 04:07 PM
Wagner William RaymondDirectorApr 13Option Exercise0.001,86606,692Apr 13 04:17 PM
Killalea Peter ThomasDirectorApr 13Option Exercise0.001,86606,692Apr 13 04:17 PM
Karon AdamEVP & GM Media DivisionMar 18Sale95.0015,0001,425,00013,260Mar 20 04:11 PM
Williams Anthony PEVP and CHROMar 06Option Exercise0.0029508,048Mar 06 04:19 PM
Karon AdamEVP & GM Media DivisionMar 03Option Exercise0.009,437028,260Mar 05 04:47 PM
MCCONNELL RICK MPresident and GM Web DivisionMar 03Option Exercise0.0018,090049,867Mar 05 04:46 PM
LEIGHTON F THOMSONChief Executive OfficerMar 03Option Exercise0.0049,987091,872Mar 05 04:46 PM
McGowan Edward JChief Financial OfficerMar 03Option Exercise0.004,716020,918Mar 05 04:46 PM
Blumofe RobertEVP Platform & GM EnterpriseMar 03Option Exercise0.0015,876030,200Mar 05 04:45 PM
MCCONNELL RICK MPresident and GM Web DivisionMar 01Option Exercise0.003,409031,777Mar 03 09:56 PM
LEIGHTON F THOMSONChief Executive OfficerMar 01Option Exercise0.008,863030,305Mar 03 04:25 PM
Blumofe RobertEVP Platform & GM EnterpriseMar 01Option Exercise0.002,815014,324Mar 03 04:23 PM
McGowan Edward JChief Financial OfficerMar 01Option Exercise0.002,912016,202Mar 03 04:24 PM
Williams Anthony PEVP and CHROMar 01Option Exercise0.001,72807,753Mar 03 04:24 PM
Karon AdamEVP & GM Media DivisionMar 01Option Exercise0.003,278018,823Mar 03 04:24 PM
Ahola AaronEVP & General CounselMar 01Option Exercise0.002,53706,646Mar 03 04:23 PM
SALERNO FREDERIC VDirectorFeb 21Sale100.1110,9221,093,4010Feb 21 04:27 PM
Greenthal Jill ADirectorFeb 19Sale102.415,000512,05033,039Feb 19 06:27 PM
Blumofe RobertEVP Platform & GM EnterpriseFeb 18Sale99.298,389832,94411,509Feb 19 06:27 PM
LEIGHTON F THOMSONChief Executive OfficerFeb 09Option Exercise0.009,868021,442Feb 11 07:45 PM
McGowan Edward JChief Financial OfficerFeb 09Option Exercise0.001,179013,290Feb 11 07:45 PM
Blumofe RobertEVP Platform & GM EnterpriseFeb 09Option Exercise0.003,830019,898Feb 11 07:47 PM
Karon AdamEVP & GM Media DivisionFeb 09Option Exercise0.002,539015,545Feb 11 07:46 PM
MCCONNELL RICK MPresident and GM Web DivisionFeb 09Option Exercise0.004,260029,671Feb 11 07:47 PM
MCCONNELL RICK MPresident and GM Web DivisionFeb 08Option Exercise0.005,404025,411Feb 11 07:47 PM
Karon AdamEVP & GM Media DivisionFeb 08Option Exercise0.003,423013,006Feb 11 07:46 PM
Ahola AaronEVP & General CounselFeb 08Option Exercise0.001,91606,025Feb 11 07:46 PM
Blumofe RobertEVP Platform & GM EnterpriseFeb 08Option Exercise0.004,029016,068Feb 11 07:47 PM
McGowan Edward JChief Financial OfficerFeb 08Option Exercise0.001,337012,111Feb 11 07:45 PM
LEIGHTON F THOMSONChief Executive OfficerFeb 08Option Exercise0.0011,574011,574Feb 11 07:45 PM
McGowan Edward JChief Financial OfficerFeb 04Option Exercise0.00414010,774Feb 04 04:15 PM
McGowan Edward JChief Financial OfficerJan 31Option Exercise0.00302010,360Jan 31 05:11 PM
Williams Anthony PEVP and CHROJan 27Option Exercise0.0023706,025Jan 28 05:09 PM
Ahola AaronEVP & General CounselDec 06Sale84.8767857,5424,109Dec 09 04:20 PM
Ahola AaronEVP & General CounselDec 01Option Exercise0.0042004,787Dec 02 04:06 PM
Verwaayen Bernardus Johannes MDirectorNov 25Option Exercise46.1725,0621,157,11325,062Nov 25 06:16 PM
Verwaayen Bernardus Johannes MDirectorNov 25Sale87.7425,0622,198,9400Nov 25 06:16 PM
Gemmell JamesEVP & Chief HR OfficerNov 15Sale85.8010,065863,5771,439Nov 15 04:09 PM
McGowan Edward JChief Financial OfficerNov 04Option Exercise0.0035209,893Nov 04 04:18 PM
Blumofe RobertEVP Platform & GM EnterpriseOct 31Sale86.879,000781,83011,874Nov 01 04:05 PM
Ahola AaronEVP & General CounselOct 27Option Exercise0.0025804,367Oct 28 05:41 PM
McGowan Edward JChief Financial OfficerOct 27Option Exercise0.0030009,541Oct 28 05:42 PM
Ahola AaronEVP & General CounselSep 30Sale90.243,117281,2784,109Oct 01 04:16 PM
Ahola AaronEVP & General CounselSep 01Option Exercise0.0041907,226Sep 03 04:20 PM
HESSE DANIELDirectorAug 10Option Exercise0.002,56407,689Aug 12 05:04 PM
McGowan Edward JChief Financial OfficerAug 04Option Exercise0.0044609,241Aug 05 05:01 PM
Blumofe RobertEVP Platform & GM EnterpriseAug 01Sale88.125,000440,60021,290Aug 02 05:05 PM
Karon AdamEVP & GM Media DivisionJul 31Sale85.003,500297,5009,418Aug 02 05:06 PM
McGowan Edward JChief Financial OfficerJul 31Sale89.083,247289,2438,795Aug 02 05:05 PM
Ahola AaronEVP & General CounselJul 27Option Exercise0.0025706,807Jul 29 04:43 PM
McGowan Edward JChief Financial OfficerJul 27Option Exercise0.00300012,042Jul 29 04:43 PM
Karon AdamEVP & GM Media DivisionJun 10Sale80.003,500280,00012,918Jun 11 04:20 PM
Karon AdamEVP & GM Media DivisionJun 05Sale77.008,000616,00016,418Jun 06 04:03 PM