Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 04 04:00PM ET
47.23
Dollar change
-2.00
Percentage change
-4.06
%
Index- P/E18.96 EPS (ttm)2.49 Insider Own0.43% Shs Outstand126.09M Perf Week0.28%
Market Cap6.12B Forward P/E8.71 EPS next Y5.42 Insider Trans0.00% Shs Float125.62M Perf Month11.18%
Income322.00M PEG1.23 EPS next Q0.55 Inst Own89.81% Short Float8.19% Perf Quarter40.57%
Sales10.75B P/S0.57 EPS this Y-10.66% Inst Trans6.22% Short Ratio4.22 Perf Half Y7.71%
Book/sh35.51 P/B1.33 EPS next Y34.02% ROA1.85% Short Interest10.29M Perf Year47.04%
Cash/sh19.53 P/C2.42 EPS next 5Y15.38% ROE7.51% 52W Range31.44 - 50.16 Perf YTD20.89%
Dividend Est.- P/FCF- EPS past 5Y-12.33% ROI3.26% 52W High-5.84% Beta1.60
Dividend TTM- Quick Ratio0.57 Sales past 5Y16.87% Gross Margin18.70% 52W Low50.22% ATR (14)1.38
Dividend Ex-DateFeb 14, 2020 Current Ratio0.60 EPS Y/Y TTM25.20% Oper. Margin7.95% RSI (14)61.09 Volatility3.45% 2.57%
Employees26043 Debt/Eq1.37 Sales Y/Y TTM3.88% Profit Margin2.99% Recom1.47 Target Price56.25
Option/ShortYes / Yes LT Debt/Eq1.21 EPS Q/Q71.00% Payout0.00% Rel Volume1.07 Prev Close49.23
Sales Surprise2.24% EPS Surprise1.43% Sales Q/Q8.21% EarningsOct 31 BMO Avg Volume2.44M Price47.23
SMA203.25% SMA5011.35% SMA20017.44% Trades Volume2,610,567 Change-4.06%
Date Action Analyst Rating Change Price Target Change
Oct-28-24Upgrade Melius Hold → Buy $56
Oct-21-24Initiated Barclays Overweight $55
Jul-24-24Reiterated TD Cowen Buy $58 → $51
May-17-24Upgrade Wolfe Research Peer Perform → Outperform $55
Apr-19-24Reiterated TD Cowen Buy $49 → $58
Apr-05-24Reiterated TD Cowen Buy $41 → $49
Feb-20-24Upgrade Deutsche Bank Hold → Buy $44 → $51
Jan-26-24Reiterated TD Cowen Outperform $45 → $40
Jan-10-24Downgrade Susquehanna Positive → Neutral $39 → $40
Jan-08-24Downgrade Melius Buy → Hold
Today 02:40PM
Nov-02-24 10:01AM
Nov-01-24 01:15PM
Oct-31-24 11:00AM
10:16AM
10:05AM Loading…
10:05AM
09:02AM
08:55AM
Oct-28-24 06:21PM
Oct-26-24 06:25AM
Oct-25-24 06:00PM
Oct-18-24 12:11PM
Oct-16-24 05:15PM
08:00AM
Oct-14-24 10:22AM
06:15PM Loading…
Oct-10-24 06:15PM
10:00AM
Oct-09-24 08:15PM
Oct-08-24 08:00AM
Oct-04-24 06:00PM
Oct-02-24 08:11AM
08:00AM
Oct-01-24 06:18PM
08:00AM
Sep-30-24 08:50AM
08:45AM
Sep-27-24 06:00PM
09:30AM
08:00AM
Sep-24-24 06:15PM
04:14PM Loading…
04:14PM
03:31PM
03:00PM
12:20PM
09:55AM
09:40AM
Sep-23-24 02:25PM
12:42PM
12:26PM
11:04AM
09:50AM
08:00AM
06:30AM
04:00AM
02:21AM
Sep-20-24 11:13AM
09:40AM
Sep-19-24 06:30PM
11:11AM
Sep-18-24 01:08PM
12:29PM
12:01PM
10:19AM
09:52AM
09:25AM
09:06AM
08:55AM
08:50AM
07:56AM
Sep-17-24 06:00PM
05:44PM
05:00PM
03:39PM
03:24PM
03:03PM
02:41PM
02:37PM
08:30AM
Sep-16-24 06:15PM
07:44AM
Sep-12-24 06:33PM
04:18PM
02:05PM
01:32PM
11:17AM
10:52AM
09:47AM
09:47AM
08:51AM
08:02AM
06:41AM
Sep-10-24 06:00PM
04:35PM
01:14PM
Sep-03-24 06:00PM
Aug-28-24 05:20PM
Aug-27-24 08:18AM
Aug-26-24 06:00PM
Aug-23-24 11:29AM
Aug-22-24 05:30PM
Aug-20-24 06:11PM
04:20PM
01:14PM
12:00PM
11:13AM
10:48AM
10:25AM
10:15AM
09:45AM
09:30AM
Alaska Air Group, Inc. is a holding company, which engages in the provision of air transportation services. It operates through the following segments: Mainline, Regional, and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico, Costa Rica and Belize. The Regional segment consists of Horizon's and other third-party carriers' scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements (CPA). The Horizon segment encompasses the capacity sold to Alaska under a CPA. The company was founded in 1985 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VON MUEHLEN CONSTANCE EEVP AND COOAug 12 '24Option Exercise0.001800650Aug 14 05:36 PM
VON MUEHLEN CONSTANCE EEVP AND COOApr 03 '24Option Exercise0.004,110017,401Apr 05 04:51 PM
Berry Jason MPresident, Horizon AirMar 20 '24Option Exercise0.006960939Mar 21 04:59 PM
HARRISON ANDREW REVP AND CCOFeb 28 '24Sale38.366,500249,34826,048Feb 29 06:43 PM
MINICUCCI BENITOCEO AND PRESIDENTFeb 25 '24Option Exercise0.0012,5800143,509Feb 27 04:08 PM
HARRISON ANDREW REVP AND CCOFeb 09 '24Option Exercise0.007,240028,480Feb 13 05:54 PM
HALVERSON EMILYVP FIN AND CONTROLLERFeb 09 '24Option Exercise0.001,06007,080Feb 13 05:50 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELFeb 09 '24Option Exercise0.002,900017,350Feb 13 05:45 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYFeb 09 '24Option Exercise0.001,93009,451Feb 13 05:31 PM
SCHNEIDER ANDREA LSVP PEOPLEFeb 09 '24Option Exercise0.002,900022,271Feb 13 05:22 PM
SPRAGUE JOSEPH AReg Pres Hawaii - Alaska A/LFeb 09 '24Option Exercise0.002,900019,150Feb 13 05:16 PM
TACKETT SHANE REVP AND CFOFeb 09 '24Option Exercise0.007,240028,062Feb 13 05:12 PM
MINICUCCI BENITOCEO AND PRESIDENTDec 07 '23Buy36.27562,031119,942Dec 11 08:44 PM
HALVERSON EMILYVP FIN AND CONTROLLERDec 01 '23Option Exercise0.0017006,062Dec 05 06:09 PM
VON MUEHLEN CONSTANCE EEVP AND COONov 05 '23Option Exercise0.0098709,208Nov 07 05:24 PM
TACKETT SHANE REVP AND CFONov 05 '23Option Exercise0.003,287022,116Nov 07 05:18 PM
SPRAGUE JOSEPH ASr Adv to CEO Alaska AirlinesNov 05 '23Option Exercise0.00987016,639Nov 07 05:13 PM
SCHNEIDER ANDREA LSVP PEOPLENov 05 '23Option Exercise0.00987019,760Nov 07 05:09 PM
MINICUCCI BENITOCEO AND PRESIDENTNov 05 '23Option Exercise0.008,8720121,438Nov 07 05:06 PM
HARRISON ANDREW REVP AND CCONov 05 '23Option Exercise0.003,287022,534Nov 07 05:03 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYNov 05 '23Option Exercise0.0098707,910Nov 07 05:00 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELNov 05 '23Option Exercise0.00987014,742Nov 06 04:55 PM