Your browser is no longer supported. Please, upgrade your browser.
ANY Sphere 3D Corp. daily Stock Chart
Sphere 3D Corp.
Index- P/E- EPS (ttm)-1.91 Insider Own28.02% Shs Outstand3.56M Perf Week20.88%
Market Cap12.76M Forward P/E- EPS next Y- Insider Trans-3.56% Shs Float3.63M Perf Month151.91%
Income-4.30M PEG- EPS next Q- Inst Own5.30% Short Float0.82% Perf Quarter274.31%
Sales5.60M P/S2.28 EPS this Y79.20% Inst Trans12.69% Short Ratio0.15 Perf Half Y241.33%
Book/sh-2.02 P/B- EPS next Y- ROA-45.00% Target Price- Perf Year65.85%
Cash/sh0.02 P/C127.56 EPS next 5Y20.00% ROE71.70% 52W Range0.33 - 3.00 Perf YTD249.51%
Dividend- P/FCF- EPS past 5Y56.80% ROI- 52W High-11.25% Beta2.12
Dividend %- Quick Ratio0.20 Sales past 5Y-16.20% Gross Margin33.20% 52W Low706.79% ATR0.29
Employees429 Current Ratio0.30 Sales Q/Q-87.80% Oper. Margin- RSI (14)73.00 Volatility13.60% 19.26%
OptionableNo Debt/Eq- EPS Q/Q93.90% Profit Margin-76.70% Rel Volume0.62 Prev Close2.72
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume197.52K Price2.66
Recom- SMA2034.36% SMA50109.16% SMA200159.86% Volume81,115 Change-2.11%
Jan-19-16Initiated Ladenburg Thalmann Buy $3
Jun-24-15Initiated ROTH Capital Buy $8
May-20-20 11:47AM  
May-18-20 08:00AM  
May-14-20 05:00PM  
May-13-20 06:37PM  
Mar-30-20 07:00AM  
Nov-14-19 06:03PM  
Aug-14-19 07:00AM  
Jun-02-19 03:11AM  
May-15-19 04:30PM  
May-13-19 01:22AM  
May-08-19 09:00AM  
Mar-29-19 04:45PM  
Nov-26-18 07:05AM  
Nov-21-18 03:06PM  
Nov-20-18 11:19AM  
Nov-15-18 06:50AM  
Nov-14-18 08:30AM  
Nov-07-18 04:05PM  
Nov-05-18 10:06AM  
Nov-01-18 06:37PM  
Oct-26-18 08:30AM  
Aug-17-18 10:00AM  
Aug-16-18 02:14PM  
Aug-14-18 04:05PM  
Aug-13-18 08:00AM  
Jun-24-18 03:37AM  
Jun-19-18 07:25AM  
Jun-11-18 09:16PM  
May-31-18 02:14PM  
May-24-18 11:27PM  
May-21-18 07:05AM  
May-17-18 04:34PM  
May-14-18 04:00AM  
May-10-18 04:05PM  
Apr-17-18 01:43PM  
Apr-13-18 09:00AM  
Apr-12-18 04:05PM  
Apr-11-18 09:43AM  
Apr-04-18 08:00AM  
Apr-03-18 10:23AM  
Apr-02-18 08:30AM  
Mar-21-18 04:05PM  
Mar-20-18 04:30AM  
Mar-19-18 08:45AM  
Mar-16-18 06:19PM  
Mar-12-18 06:46AM  
Mar-07-18 05:27PM  
Feb-27-18 05:11PM  
Feb-21-18 08:00AM  
Jan-23-18 06:33PM  
Jan-09-18 09:13AM  
Jan-08-18 01:47PM  
Jan-05-18 08:45AM  
Jan-02-18 04:39PM  
Dec-19-17 09:45AM  
Dec-14-17 08:45AM  
Dec-08-17 05:03PM  
Nov-15-17 10:58PM  
Nov-13-17 05:26PM  
Nov-09-17 06:23PM  
Nov-08-17 04:00AM  
Oct-31-17 08:10AM  
Oct-30-17 08:00AM  
Oct-17-17 06:31PM  
Oct-11-17 08:30AM  
Oct-10-17 08:05AM  
Oct-03-17 08:45AM  
Sep-29-17 04:20PM  
Sep-21-17 07:00AM  
Sep-06-17 03:08PM  
Aug-28-17 08:30AM  
Aug-25-17 12:13PM  
Aug-15-17 09:05AM  
Aug-14-17 10:03PM  
Aug-11-17 08:49AM  
Aug-10-17 09:00AM  
Aug-09-17 04:10PM  
Jul-27-17 06:30AM  
Jul-20-17 08:45AM  
Jul-13-17 09:05AM  
Jul-11-17 09:15AM  
Jun-29-17 04:30PM  
Sphere 3D Corp. provides data management, and desktop and application virtualization solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It enables organizations to deploy a combination of public, private, or hybrid cloud strategies through containerized applications, virtual desktops, virtual storage, and physical hyper-converged platforms. The company offers G-Series Appliance and G-Series Cloud applications; and Glassware Open Virtual Appliance and Open Virtual Format products. It also provides HVE converged and hyper-converged Infrastructure solutions, such as HVE-STACK high density server solution; HVE-VELOCITY high availability dual enclosure storage area network solution; and HVE 3DGFX, a virtualized desktop infrastructure solution. In addition, the company offers SnapServer network attached storage solution, a platform for primary or nearline storage for integration with Windows, UNIX/Linux, and Macintosh environments. Sphere 3D Corp. markets its products under the Glassware 2.0, SnapCLOUD, SnapServer, V3, SnapSync, HVE ConneXions, and UCX ConneXions brand names. The company sells its products through its distributor and reseller network to small and medium businesses, and distributed enterprises. Sphere 3D Corp. is based in Toronto, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MF Ventures, LLC10% OwnerMay 07Sale1.3132,02141,970140,833May 08 05:29 PM
MF Ventures, LLC10% OwnerMay 06Sale1.3016,46721,435172,854May 08 05:29 PM
Kalbfleisch Kurt L.SVP and CFOJun 19Sale1.581,0831,7119,336Jun 20 04:09 PM