ANY - Sphere 3D Corp. Stock Price and Quote

Technology | Software - Application | USA

Index	-	P/E	-	EPS (ttm)	-2.69	Insider Own	2.79%	Shs Outstand	72.04M	Perf Week	-3.24%
Market Cap	23.21M	Forward P/E	-	EPS next Y	-	Insider Trans	-3.24%	Shs Float	65.56M	Perf Month	-34.88%
Income	-181.70M	PEG	-	EPS next Q	-	Inst Own	7.90%	Short Float / Ratio	0.52% / 0.40	Perf Quarter	-25.59%
Sales	7.70M	P/S	3.01	EPS this Y	-403.70%	Inst Trans	-16.97%	Short Interest	0.34M	Perf Half Y	-12.23%
Book/sh	0.42	P/B	0.73	EPS next Y	-	ROA	-121.30%	Target Price	-	Perf Year	-68.54%
Cash/sh	0.04	P/C	8.60	EPS next 5Y	20.00%	ROE	-176.90%	52W Range	0.23 - 1.10	Perf YTD	10.74%
Dividend	-	P/FCF	-	EPS past 5Y	34.90%	ROI	-508.80%	52W High	-72.26%	Beta	2.30
Dividend %	-	Quick Ratio	-	Sales past 5Y	-13.60%	Gross Margin	35.80%	52W Low	32.02%	ATR	0.03
Employees	429	Current Ratio	1.20	Sales Q/Q	114.30%	Oper. Margin	-	RSI (14)	34.30	Volatility	7.70% 8.79%
Optionable	Yes	Debt/Eq	0.00	EPS Q/Q	78.80%	Profit Margin	-	Rel Volume	0.71	Prev Close	0.30
Shortable	Yes	LT Debt/Eq	0.00	Earnings	-	Payout	-	Avg Volume	846.12K	Price	0.31
Recom	2.00	SMA20	-19.91%	SMA50	-19.33%	SMA200	-27.90%	Volume	603,942	Change	1.70%

Date	Action	Analyst	Rating Change	Price Target Change
Jan-19-16	Initiated	Ladenburg Thalmann	Buy	$3
Jun-24-15	Initiated	ROTH Capital	Buy	$8

May-11-23 04:48PM	Sphere 3D Reports First Quarter 2023 Financial Results and Operational Updates (Newsfile)
May-09-23 07:30AM	Sphere 3D Corp. Provides Bitcoin Production and Mining Updates for April 2023 (Newsfile)
Apr-21-23 04:05PM	Sphere 3D Completes Private Placement with LDA Capital (Newsfile)
Apr-17-23 07:30AM	Sphere 3D Corp. Provides Bitcoin Production and Mining Updates for March 2023 (Newsfile)
Apr-11-23 06:16AM	10 Cloud Computing Stocks Under $5 (Insider Monkey) +5.07%
06:15PM	Loading…
Apr-07-23 06:15PM	Bitcoin Miner Sphere 3D Sues Partner Gryphon Digital (CoinDesk)
03:30PM	Sphere 3D Files Litigation Against Gryphon Digital Mining (Newsfile)
Mar-31-23 04:21PM	Sphere 3D Reports Fiscal Year 2022 Financial Results and Operational Updates (Newsfile)
Mar-16-23 07:30AM	Sphere 3D Corp. Provides Bitcoin Production and Mining Updates for February 2023 (Newsfile)
Feb-17-23 07:30AM	Sphere 3D Corp. Provides Bitcoin Production and Mining Updates for January 2023 (Newsfile)
Jan-27-23 10:56AM	Bitcoin Miner Gryphon to Go Public Via All-Stock Merger With Cannabis Firm Akerna (CoinDesk)
Jan-11-23 07:30AM	Sphere 3D Corp. Provides Bitcoin Production and Mining Updates for December 2022 (Newsfile)
Dec-20-22 09:17AM	Sphere 3D Corp. Increases Production Capacity by Approximately 267% (Newsfile) -10.41%
Dec-15-22 08:00AM	Sphere 3D Corp. Provides Bitcoin Production and Mining Updates for November 2022 (Newsfile)
Nov-24-22 01:02PM	Whats a $1.8mn private jet bill between Spac friends? (Financial Times)
08:00AM	Loading…
Nov-15-22 08:00AM	Sphere 3D Appoints Banking and Financial Industry Leader Susan S. Harnett to its Board of Directors (Newsfile)
Nov-10-22 04:15PM	Sphere 3D Reports Third Quarter 2022 Financial Results and Operational Updates (Newsfile) +8.11%
08:00AM	Sphere 3D Corp. Provides Bitcoin Production and Mining Updates for October 2022 (Newsfile)
Nov-08-22 08:00AM	Sphere 3D Corp. Announces Cancellation of 37.5% of the Outstanding Series H Preferred Shares and Agreement with Hertford Advisors (Newsfile)
Oct-20-22 12:19PM	Bitcoin Miner Sphere3D Downsizes Deal for Machines With BitFuFu (CoinDesk) +5.29%
08:30AM	Sphere 3D Corp. Restructures Miner Equipment Contract with BitFuFu (Newsfile)
Oct-06-22 08:00AM	Sphere 3D Corp. Provides Bitcoin Production and Mining Updates for September 2022 (Newsfile)
Sep-20-22 09:00AM	Sphere 3D Corp. Secures the Delivery of 2,946 S19j Pros from U.S. Customs (Newsfile)
Sep-08-22 04:30PM	Sphere 3D Corp. Provides Bitcoin Production and Mining Updates for August 2022 (Newsfile)
Aug-12-22 05:24PM	Sphere 3D Reports Second Quarter 2022 Financial Results and Operational Updates (Business Wire)
Aug-08-22 09:00AM	Sphere 3D Corp. Provides Bitcoin Production and Mining Updates for July 2022 (Business Wire)
Jul-29-22 04:05PM	Sphere 3D Receives Notice from NASDAQ (Business Wire)
Jul-07-22 05:48PM	Sphere 3D Corp. Provides Bitcoin Production and Mining Updates for June 2022 (Business Wire) +29.46%
Jun-02-22 04:33PM	Sphere 3D Corp. Provides Bitcoin Production and Mining Updates for May 2022 (Business Wire) +6.35%
May-31-22 04:05PM	Sphere 3D Names Veteran Finance Executive Timothy Hanley to its Board of Directors (Business Wire)
05:55PM	Loading…
May-16-22 05:55PM	Sphere 3D Reports First Quarter 2022 Financial Results and Operational Updates (Business Wire)
Apr-29-22 07:30AM	Sphere 3D to Announce First Quarter 2022 Earnings on May 16, 2022, and Shares Content of Updated Earnings Announcement (Business Wire) -5.52%
Apr-07-22 08:18AM	Sphere 3D Corp. Begins Strategic Review of Debt Financing Options (Business Wire) -8.93%
Apr-06-22 07:30AM	Sphere 3D Joins Crypto Climate Accord and Enters Agreement to Purchase an Additional 1 Million Carbon Offset Credits (Business Wire) -11.46%
Apr-05-22 02:19PM	Top Reasons to Keep Sphere 3D Corp. Stock on Your Radar (InvestorPlace) +16.59%
07:35AM	Sphere 3D Names Patricia Trompeter CEO; Duncan McEwan Transitions to Chairman of the Board (Business Wire)
Apr-04-22 05:14PM	Sphere 3D Corp. and Gryphon Digital Mining, Inc. Move Forward After Mutual Agreement Not to Proceed With Merger (Business Wire)
Mar-31-22 09:46AM	Here's How This Bitcoin Mining Company Fared In FY21 (Benzinga)
06:00AM	Sphere 3D Reports Fiscal Year 2021 Financial Results (Newsfile)
Mar-18-22 05:08PM	Sphere 3D Receives Deficiency Notice from Nasdaq (Business Wire)
Feb-04-22 11:51AM	ANY Stock Alert: Sphere 3D Rockets on Growth News Ahead of Gryphon SPAC Merger (InvestorPlace) +31.17%
Feb-03-22 04:31PM	Sphere 3D to Grow Its Bitcoin Mining Capacity to 32 Exahash Through the Purchase of 60,000 Numiner NM440 BTC Miners (Business Wire)
Jan-31-22 08:01PM	Penny Stocks to Buy Using Technical Analysis for February 2022 (Investopedia) +6.87%
Nov-17-21 07:00AM	Gryphon Digital Mining to Present at Ladenburg Thalmann Virtual Technology Expo on November 18, 2021 (PR Newswire)
Nov-16-21 12:45PM	Why Sphere 3D's Stock Dropped 17.2% on Tuesday (Motley Fool) -14.79%
Nov-15-21 05:10PM	Sphere 3D Reports Third Quarter Fiscal Year 2021 Financial Results (Newsfile)
Nov-04-21 02:42PM	Sphere 3D Stock Remains a Solid Crypto Mining Play (InvestorPlace)
Oct-29-21 12:23PM	Sphere 3D Stock May Have More Growth Potential After Crypto Pivot (InvestorPlace)
Oct-27-21 07:00AM	Gryphon Digital Mining CEO Selected as a Leading Expert in Crypto Mining (PR Newswire)
Oct-13-21 09:00AM	Why Bitcoin-Related Stock Sphere 3D Is Rising Today (Benzinga) +15.65%
07:00AM	Sphere 3D and Gryphon Secure Largest Single Hosting Services Deal in Core Scientific's History (Newsfile)
Oct-06-21 12:32PM	You Ask, We Analyze: How Sphere 3D, Warrior Met Coal, United Natural Foods Stocks Look Going Forward (Benzinga) +11.29%
Sep-29-21 09:12AM	Infrastructure package is invaluable to our country': Suzanne Shank (Yahoo Finance Video)
Sep-25-21 10:06AM	15 Best Short Squeeze Stocks To Buy Now (Insider Monkey)
Sep-21-21 04:00AM	Sphere 3D Secures Order for 60,000 BTC Antminers, One of the Largest Single Orders in Digital Mining Industry History (Newsfile)
Sep-16-21 04:00AM	Sphere 3D Merger Target Gryphon, Launches First Batch of its 7,200 S19j Miners (Newsfile) -9.66%
Sep-15-21 05:59PM	Why This Crypto Mining Stock Soared 26% Today (Motley Fool) +26.07%
11:57AM	Gryphon Digital Mining Launches First Batch of Its 7,200 S19j Pro Antminers (PR Newswire)
Sep-09-21 11:26PM	Sphere 3D Retains Legal Capital as Advisor (Newsfile)
Sep-08-21 01:50PM	Sphere 3D Corp. Announces Closing of Previously Announced $192.1 Million Registered Direct Offering Priced At-the-Market (Newsfile) +17.02%
Sep-03-21 10:24AM	Why Sphere 3D Shares Are Trading Lower Today (Benzinga) -32.34%
10:19AM	Sphere 3D stock pulls back sharply after after share, warrant offering (MarketWatch)
10:10AM	Mid-Morning Market Update: Markets Mostly Lower; US Economy Adds 235,000 Jobs In August (Benzinga)
07:01AM	20 Stocks Moving in Friday's Pre-Market Session (Benzinga)
02:21AM	Sphere 3D Announces Pricing of $192.1 Million Registered Direct Offering Priced At-the-Market to Help Secure the Initial Order of 60,000 Miners (Newsfile)
Sep-02-21 12:03PM	46 Stocks Moving In Thursday's Mid-Day Session (Benzinga) +41.78%
Aug-30-21 06:52PM	Sphere 3D Sponsored SPAC - Minority Equality Opportunities Acquisition Inc., Closes Upsized $126.5 Million IPO, Including Full Exercise of the Overallotment Option (Newsfile) +22.61%
Aug-26-21 08:35AM	Sphere 3D Sponsored SPAC - Minority Equality Opportunities Acquisition Inc., Announces Pricing of Upsized $110.0 Million Initial Public Offering (Newsfile)
Aug-20-21 07:00AM	Gryphon and Sphere Announce MSA and Agreement to Purchase Additional Carbon Offset Credits Bringing Total to Half a Million Credits (Newsfile) +11.98%
Aug-16-21 05:07PM	Sphere 3D Reports Second Quarter Fiscal Year 2021 Financial Results (Newsfile) +13.25%
Aug-06-21 09:15AM	Sphere 3D stock rockets after deal for rights to bitcoin mining agreements (MarketWatch) +41.28%
Aug-05-21 04:34PM	Sphere 3D Announces Agreement to Acquire Exclusive Rights for Assignment of Cryptocurrency Mining Assets (Newsfile)
Jul-15-21 07:00AM	Gryphon Digital Mining Appoints Blue Chip Chief Technical Advisor (PR Newswire) -11.97%
Jul-08-21 07:00AM	Gryphon Digital Mining Announces Major Purchase of 7,200 S19J Pro Antminers (PR Newswire) +18.97%
Jun-11-21 12:09PM	Moore Kuehn Encourages KVSA, VPCC, KURI, and ANY Investors to Contact Law Firm (GlobeNewswire) -16.51%
Jun-09-21 07:00AM	Gryphon Digital Mining and Sphere 3D Corp Announce Agreement to Purchase 250,000 Carbon Offset Credits (Newsfile) +10.50%
07:00AM	Gryphon Digital Mining and Sphere 3D Corp Announce Agreement to Purchase 250,000 Carbon Offset Credits (GlobeNewswire)
Jun-08-21 12:22PM	Gryphon Digital Mining and Sphere 3D Corp. Announce Merger Pact (Exec Edge) -9.05%
10:21AM	Gryphon Digital Mining and Sphere 3D Corp. Announce Merger Pact (Exec Edge)
Jun-07-21 02:40PM	Gryphon Digital Mining Announces Merger with Sphere 3D (Nasdaq: ANY) With World's Top Influencers As Investors (PR Newswire) +23.60%
Jun-04-21 11:02AM	Sphere 3D Corp. and Gryphon Digital Mining Inc. Announce Merger Agreement (PR Newswire)
Jun-03-21 06:39PM	SHAREHOLDER NOTICE: Brodsky & Smith Announces an Investigation of Sphere 3D Corp. (Nasdaq - ANY) (ACCESSWIRE) -6.32%
10:31AM	Sphere 3D Announces Merger with Bitcoin Miner Gryphon Digital Mining (Benzinga)
09:26AM	Sphere 3D Corp. Announces Merger Agreement with Gryphon Digital Mining, Inc. (Newsfile)
May-28-21 08:00AM	Sphere 3D Corp. to Debut Its First Mining Solution for Cryptocurrencies: SnapMine (Newsfile) +10.87%
May-27-21 01:15PM	Sphere 3D Corp. Announces Closing of $7.9 Million Public Offering and Partial Exercise of Overallotment Option (Newsfile)
May-24-21 08:37PM	Sphere 3D Corp. Announces Pricing of $7.0 Million Public Offering of Common Shares (Newsfile) -10.47%
May-14-21 05:12PM	Sphere 3D Reports First Quarter Fiscal Year 2021 Financial Results (Newsfile)
May-12-21 07:30AM	Sphere 3D Corp. Sponsors Minority Equality Opportunities Acquisition Inc., a SPAC Targeting Historically Undercapitalized Minority Businesses (Newsfile)
Apr-27-21 06:24AM	Sphere 3D Corp. Files Registration Statement (Newsfile) -6.49%
Apr-22-21 08:00AM	Sphere 3D Corp. Appoints Former GE Capital Executive Patricia Trompeter to its Board of Directors (Newsfile)
Apr-08-21 10:40PM	Sphere 3D Reports Fiscal Year 2020 Financial Results (Newsfile) +6.14%
Feb-23-21 05:00PM	Sphere 3D Receives Letter of Reprimand from NASDAQ (Newsfile) -14.61%
Feb-16-21 08:30AM	Rainmaker Worldwide Expands its Water-as-a-Service Business Following the Termination of Share Purchase Agreement with Sphere 3D Corp. (GlobeNewswire) -16.38%
08:15AM	Sphere 3D and Rainmaker Worldwide Terminate Agreement to Acquire Rainmaker Water Technology and Service Provider Agreements (Newsfile)
Jan-19-21 06:00AM	Sphere 3D Provides RHBV Acquisition Update (Newsfile)
Jan-05-21 04:30PM	Rainmaker Worldwide Inc. Announces the Strengthening of its Team Following the Sale of its Water Subsidiary Rainmaker Holland BV to Sphere 3D Corp. (GlobeNewswire)
Jan-04-21 03:23PM	Sphere 3D to Acquire Rainmaker Water Technology and Service Provider Agreements Through Purchase of 100% of Rainmaker Holland BV (Newsfile) +11.89%
Nov-16-20 05:22PM	Sphere 3D Reports Third Quarter Fiscal Year 2020 Financial Results (Newsfile)
Oct-08-20 08:45AM	Sphere 3D Merger Target Rainmaker Worldwide Announced Today the Signing of a Joint Venture with the Carlaw Group Ltd. to Provide Water to Kenya, Senegal, Sierra Leone and Togo (Newsfile)

Sphere 3D Corp. focuses on operating as a carbon neutral bitcoin mining company. The company also provides data management and desktop and application virtualization solutions through hybrid cloud, cloud, and on-premises implementations directly and through its reseller network and professional services organization. Its products portfolio includes HVE-STACK high density server, which provides computer and storage appliance for the data centers; HVE-VELOCITY, a high availability dual enclosure storage area network that offers reliability and integrity for optimal data storage, protection, and recovery; HVE 3DGFX, a virtual desktop infrastructure solution; HVE STAGE, a server virtualization platform; and HVE VAULT, an appliance designed to handle requirements for backup and replication storage. In addition, the company offers on-site service and installation, and self-service and support services. Sphere 3D Corp. is based in Greenwich, Connecticut.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Trompeter Patricia	CEO	May 23	Sale	0.34	29,142	9,777	403,325	May 23 06:49 PM
Trompeter Patricia	CEO	May 22	Sale	0.33	41,858	13,888	432,467	May 23 06:49 PM

open in yahoo | open in reuters | open in marketwatch | open in google | open in EDGAR

Upgrade your FINVIZ experience