Your browser is no longer supported. Please, upgrade your browser.
APDN Applied DNA Sciences, Inc. daily Stock Chart
Applied DNA Sciences, Inc.
Index- P/E- EPS (ttm)-10.46 Insider Own10.50% Shs Outstand3.44M Perf Week-3.37%
Market Cap13.83M Forward P/E- EPS next Y-1.33 Insider Trans133.35% Shs Float3.02M Perf Month1.01%
Income-8.90M PEG- EPS next Q-1.24 Inst Own15.70% Short Float3.34% Perf Quarter-58.79%
Sales5.40M P/S2.56 EPS this Y38.90% Inst Trans- Short Ratio0.18 Perf Half Y-63.97%
Book/sh-0.79 P/B- EPS next Y34.50% ROA-211.10% Target Price8.00 Perf Year-78.73%
Cash/sh0.17 P/C23.05 EPS next 5Y- ROE- 52W Range3.52 - 36.80 Perf YTD-4.06%
Dividend- P/FCF- EPS past 5Y24.20% ROI- 52W High-89.08% Beta0.34
Dividend %- Quick Ratio0.90 Sales past 5Y14.60% Gross Margin83.70% 52W Low14.34% ATR0.31
Employees51 Current Ratio1.00 Sales Q/Q41.70% Oper. Margin- RSI (14)45.13 Volatility5.42% 8.34%
OptionableYes Debt/Eq- EPS Q/Q68.80% Profit Margin- Rel Volume0.13 Prev Close4.07
ShortableYes LT Debt/Eq- EarningsDec 12 AMC Payout- Avg Volume558.85K Price4.02
Recom2.00 SMA20-4.69% SMA50-10.58% SMA200-70.28% Volume74,396 Change-1.23%
Nov-14-16Reiterated Maxim Group Buy $8 → $6
May-13-16Reiterated Maxim Group Buy $13 → $9
Oct-08-15Reiterated Maxim Group Buy $9 → $13
May-26-15Initiated The Benchmark Company Speculative Buy $5
Feb-10-15Reiterated Maxim Group Buy $7 → $9
Jan-13-15Initiated Maxim Group Buy $7
Jan-13-20 09:15AM  Applied DNA Subsidiary, LineaRx, Inc., Signs Licensing Agreement with LifeSensors, Inc. Business Wire +6.48%
Jan-10-20 09:00AM  Applied DNA to Hold Investment Community Meetings During the JP Morgan 38th Annual Healthcare Conference and Present at the Biotech Showcase 2020 Business Wire
Jan-07-20 09:09AM  Edited Transcript of APDN earnings conference call or presentation 12-Dec-19 9:30pm GMT Thomson Reuters StreetEvents
Dec-23-19 09:30AM  Colorcon, Inc. Launches On-Dose Authentication Platform From Applied DNA Sciences Business Wire
Dec-12-19 04:05PM  Applied DNA Reports 2019 Year End and Fiscal Fourth Quarter Financial Results Business Wire
07:38AM  The Daily Biotech Pulse: European Nod For Amgen, miRagen Overhauls Clinical Pipeline, Tonix Snags Patent Win Benzinga
Dec-11-19 09:15AM  Applied DNA and Old Port Oil to Conduct First Pilot to Tag CBD Oil Business Wire
Dec-10-19 09:20AM  Applied DNA Sciences and Reliance Industries Sign MOU to Incorporate CertainT Forensic Traceability Into R|Elan Fabric and Recron GreenGold® Recycled Polyester Fiber and Filament Business Wire
Dec-05-19 05:00AM  Applied DNA Schedules Fiscal 2019 Fourth Quarter Financial Results Conference Call for Thursday, December 12, 2019 at 4:30 PM ET Business Wire
Dec-02-19 08:47AM  Did You Manage To Avoid Applied DNA Sciences's (NASDAQ:APDN) 96% Share Price Wipe Out? Simply Wall St.
Nov-26-19 12:30PM  Applied DNA Sciences Subsidiary LineaRx Signs Agreement with TYME Technologies for Functional Invasive Circulating Tumor Cell Assay Services in Pancreatic Cancer Trial Business Wire
Nov-25-19 01:17PM  Applied DNA Sciences Regains Compliance with Nasdaq Listing Standards Business Wire +9.11%
09:15AM  Applied DNA Sciences Reports 14 Development Customers for its Linear DNA Manufacturing Platform TEST Business Wire Releases
09:15AM  Applied DNA Sciences Reports 14 Development Customers for its Linear DNA Manufacturing Platform Business Wire
Nov-15-19 12:12PM  Rediscovering The Virtue Of Small Size Benzinga -10.14%
12:08PM  Applied DNA Sciences Announces Closing of Upsized $12.0 Million Underwritten Public Offering Business Wire
Nov-13-19 10:27AM  Applied DNA's stock plunges as stock and warrant offering comes a day after a 4-fold rally MarketWatch -72.74%
09:20AM  Applied DNA Sciences Announces Pricing of Upsized $12.0 Million Underwritten Public Offering Business Wire
08:36AM  Benzinga Pro's Top 5 Stocks To Watch For Wed., Nov. 13, 2019: CSCO, NVTR, TWOU, APDN, GOOS Benzinga
07:55AM  The Dow Is Down as Hong Kong Protests Continue. Fed Testimony Is the Key Today.
Nov-12-19 05:13PM  Applied DNA Stock Surges On DNA Leather Tagging News; Offering Expected Wednesday Benzinga +331.82%
09:03AM  Successful DNA Tagging of Leather at One of the Worlds Largest Tanneries Business Wire
Nov-08-19 03:22PM  Applied DNA Sciences Announces Appointment of Scott L. Anchin to Board of Directors Business Wire -10.67%
Oct-31-19 01:00PM  Applied DNA Sciences Announces 1-For-40 Reverse Stock Split Business Wire -13.22%
Oct-22-19 08:30AM  Applied DNA Receives Notice of Allowance on Patent Protecting its CertainT® Platform in Cellulosic Fibers and Materials Business Wire +11.02%
Oct-16-19 05:30AM  Applied DNA Partners with Molecular Isotope Technologies to Elevate CertainT® for Brand Assurance and Provenance Business Wire +12.74%
Oct-04-19 05:00AM  Molecular Tagging of Pharmaceutical Excipients Utilizing Applied DNAs Technology Published in Peer-Reviewed Journal Business Wire
Oct-03-19 05:00AM  Applied DNA Receives Extension from Nasdaq Business Wire
Oct-01-19 08:30AM  LineaRxs iCTC Platform for Isolation of Circulating Tumor Cells Shows Superior Correlation over PSA as a Biomarker in Prostate Cancer Trial Business Wire +8.28%
Sep-24-19 09:00AM  Applied DNA Receives $1 Million Order to Supply SigNature® T Molecular Taggant for 2019-2020 Cotton Harvest Season Business Wire
Sep-19-19 04:00AM  LineaRx and Takis/Evvivax Anti-Cancer Vaccine Candidates Demonstrate Tumor Reduction Business Wire -25.76%
Sep-05-19 05:30AM  Applied DNA Extends Textiles Business to Include Global Down and Feather Supply Chain in Partnership with Industry Leader Navarpluma Business Wire
Aug-26-19 12:38AM  Edited Transcript of APDN earnings conference call or presentation 13-Aug-19 8:30pm GMT Thomson Reuters StreetEvents
Aug-13-19 04:05PM  Applied DNA Reports Fiscal Third Quarter 2019 Financial Results Business Wire +8.51%
Aug-12-19 09:00AM  Medicare Coverage of CAR T-Cell Therapy Holds Positive Implications for LineaRx Business Wire
Aug-08-19 05:30AM  LineaRx Acquires Assets and Intellectual Property of Vitatex Business Wire +6.67%
Aug-07-19 08:30AM  Applied DNA Signs Master Services Agreement with Schreiner Group to Deliver SigNature® DNA Labels to Protect Pharmaceutical Supply Chains Business Wire
Aug-06-19 05:00AM  Applied DNA Schedules Fiscal 2019 Third Quarter Financial Results Conference Call for Tuesday, August 13, 2019 at 4:30 PM ET Business Wire -7.40%
Aug-05-19 09:00AM  Applied DNA and TheraCann International Sign Term Sheet to Amend Licensing and Cooperation Agreement Business Wire -5.81%
Jul-17-19 01:50PM  How Much Of Applied DNA Sciences, Inc. (NASDAQ:APDN) Do Insiders Own? Simply Wall St. -11.95%
11:07AM  Applied DNA Raises $1.5 Million In Secured Convertible Notes Business Wire
Jul-02-19 09:25AM  Applied DNA Signs 5-Year Agreement with Iconic Writing Instrument Specialist Montblanc-Simplo GMBH to Provide SigNature® DNA with Beacon® to Prestige Montblanc Clients Business Wire
Jul-01-19 12:38PM  Edited Transcript of APDN earnings conference call or presentation 9-May-19 8:30pm GMT Thomson Reuters StreetEvents
09:25AM  LineaRx Receives Multiple Purchase Orders for Linear DNA for Use in Therapeutic Development Business Wire
Jun-26-19 09:15AM  LineaRx Ships DNA to Support Therapy Development for Neurodegenerative Diseases Business Wire -8.77%
Jun-24-19 08:05AM  TheraCann Adds Blockchain Functionality to ETCH biotrace Platform Powered by Applied DNA Business Wire
Jun-14-19 08:00AM  Molecular Tagging of Pharmaceutical Drugs Utilizing Applied DNAs Technology Published in Peer-Reviewed Journal Business Wire
Jun-10-19 08:00AM  Applied DNA Cannabis Partner TheraCann International Secures Agreement with South Africas House of Hemp Business Wire
Jun-04-19 08:00AM  Applied DNA and Integrated Supply Chain Partners Scale Up to Provide Global Material Traceability for Companies Declaring 2020 Sustainability Goals Business Wire
May-30-19 08:00AM  Applied DNA Closes the Loop on Traceability for Egyptian Pima with Genotyping Assays for Cotton Authentication Business Wire +9.07%
May-21-19 05:30AM  LineaRx Anticipates Expansion in Diagnostics Market via Follow-on Order and New Linear DNA Amplicons for Additional Assay Business Wire
May-15-19 08:04AM  TheraCann and CannAcubed Enter Collaboration Agreement to Validate Cannabis and Hemp Supply Chain in China Business Wire +7.70%
May-10-19 05:00AM  Applied DNA to Webcast 2019 Annual Stockholders Meeting Business Wire -8.33%
May-09-19 05:40PM  Applied DNA Sciences: Fiscal 2Q Earnings Snapshot Associated Press
04:05PM  Applied DNA Reports Fiscal Second Quarter 2019 Financial Results Business Wire
May-08-19 08:30AM  A&E to Preview Integrity Molecular-Tagged Thread Solution From Applied DNA Sciences at Texprocess Business Wire
May-02-19 05:30AM  Applied DNAs Molecular Tagging Technology to Ensure Authenticity of Egyptian Cotton Business Wire
04:00AM  Applied DNA Schedules Fiscal 2019 Second Quarter Financial Results Conference Call for Thursday, May 9, 2019 at 4:30 PM ET Business Wire
Apr-29-19 11:44AM  If You Had Bought Applied DNA Sciences (NASDAQ:APDN) Stock Five Years Ago, You'd Be Sitting On A 92% Loss, Today Simply Wall St.
09:15AM  LineaRx Achieves Higher Expression and Survival Rates in Human T Cells Transfected Non-Virally with Linear DNA Business Wire
Apr-24-19 01:00PM  Applied DNA Receives Initial $1 Million Payment from TheraCann International Business Wire
Apr-22-19 02:09PM  Applied DNA and GHCL Launch REKOOP Verified by the CertainT Platform on on Earth Day Business Wire
Apr-12-19 03:00AM  Applied DNA Signs Memorandum of Understanding with Process Chemicals Leader Stahl to Bring CertainT® Platform to Manufacturing Supply Chains Business Wire
Apr-08-19 08:00AM  Applied DNA Subsidiary LineaRx Achieves Biotech Industry First with Anti-CD19 Expression in Human CAR T Cells via Proprietary Non-Viral, Plasmid-Free Platform Business Wire
Apr-03-19 02:05PM  Applied DNAs Platform Empowers President Trumps Anti-Counterfeiting Memorandum Signed Today to Protect American Consumers and Industries Business Wire
Apr-02-19 08:45AM  Loftex Sets New Standard in Sustainability Utilizing CertainT Business Wire
Mar-29-19 11:17AM  Biotech Stock Applied DNA Sciences Jumps 50% On Cannabis Deal Benzinga +31.97%
05:30AM  Applied DNA Announces Exclusive Cannabis Licensing and Cooperation Agreement with Theracann International Business Wire
Mar-01-19 10:35AM  Applied DNA Sciences, Inc. (NASDAQ:APDN) Insiders Increased Their Holdings Simply Wall St.
05:00AM  Applied DNA Subsidiary LineaRx and Takis/Evvivax Progress Linear DNA for Use as Cancer Vaccine Candidates Business Wire
Feb-12-19 05:00AM  Applied DNA Signs Term Sheet with TheraCann International for Exclusive License of CertainT® Platform in Legal Cannabis and Hemp Business Wire +32.95%
Feb-11-19 05:15PM  Edited Transcript of APDN earnings conference call or presentation 7-Feb-19 9:30pm GMT Thomson Reuters StreetEvents
Feb-07-19 06:02PM  Applied DNA Sciences: Fiscal 1Q Earnings Snapshot Associated Press -23.21%
04:05PM  Applied DNA Reports Fiscal First Quarter 2019 Financial Results Business Wire
Feb-06-19 03:46PM  Joint Applied DNA/TheraCanns Cannabis Seed-to-Sale Solution Positioned Towards Europe, Africa and Asia Markets by Israel Cannabis (iCAN) Business Wire +35.61%
Jan-31-19 05:00AM  Applied DNA Schedules Fiscal 2019 First Quarter Financial Results Conference Call for Thursday, February 7, 2019 at 4:30 PM ET Business Wire
Jan-29-19 05:00AM  Applied DNA Appoints Stephen Birkhold to the Strategic Advisory Board Business Wire
Jan-28-19 05:00AM  Applied DNA Signs MOU with Tex-Ray Industrial to Introduce CertainT® Authentication Platform to Global Textile Brands Business Wire -8.87%
Jan-24-19 05:00AM  Applied DNA Signs Memorandum of Understanding with Sun Chemical Supply Company to Bring CertainT® Authentication Platform to Textile Manufacturers in Asia Business Wire +19.15%
Dec-27-18 04:05PM  Applied DNA Announces Closing of $2.75 Million Public Offering of Common Stock and Warrants Business Wire
Dec-21-18 08:30AM  Applied DNA Announces Pricing of $2.75 Million Offering of Common Stock and Warrants Business Wire -48.61%
Dec-19-18 04:06PM  Applied DNA Announces Proposed Public Offering of Common Stock and Warrants Business Wire -12.47%
Dec-13-18 07:30AM  Applied DNA Sciences: Fiscal 4Q Earnings Snapshot Associated Press -10.71%
07:00AM  Applied DNA Announces Selected Preliminary Unaudited Fiscal 2018 Year End and Fourth Quarter Financial Results Business Wire
Dec-10-18 05:00AM  Applied DNA Signs Joint Development Agreement with Everledger to Develop and Market a CertainT®-Enhanced, Blockchain-Based Platform for Provenance Verification Business Wire
Dec-06-18 08:30AM  Applied DNA to Participate at Cannabis Capital Forum on December 7 Business Wire
Dec-04-18 12:28PM  LineaRx to Hold Analyst Day Webinar to Announce DNA Vaccine Preclinical Data and Efficacy of In-Licensed CAR T Therapy Business Wire
Dec-01-18 08:59AM  What Type Of Shareholder Owns Applied DNA Sciences Incs (NASDAQ:APDN)? Simply Wall St.
Nov-26-18 05:00AM  Applied DNAs SigNature® DNA Evidence Helps to Convict Over 131 Criminals to Date Business Wire
Nov-21-18 08:00AM  Long Island Capital Alliance to Hold Cannabis Capital Forum on December 7, 2018 ACCESSWIRE
Nov-19-18 09:12AM  Applied DNA and Eurofins BLC Sign Collaboration Agreement to Support Commercial Implementation of Leather Traceability System Business Wire +6.48%
Nov-15-18 07:20AM  Analysis: Positioning to Benefit within Red Lion Hotels, P.A.M. Transportation Services, Champions Oncology, Kingstone Companies, Applied DNA Sciences, and Innodata Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Nov-07-18 08:30AM  Applied DNA Subsidiary LineaRx Provides Cost and Quality Advantages to Technogenetics Diagnostic Solutions Business Wire +8.73%
Nov-05-18 08:30AM  New Study: DNA Molecular Tagging is an Effective Tool to Authenticate Denim, One of the Toughest Fabrics Business Wire -8.26%
Oct-29-18 05:00AM  GHCL, a Global Home Textiles Player, Creates CIRKULARITY, a Brand Platform, Inspired By REKOOP Sustainable, Traceable, Recycled Polyester Bedding Business Wire
Oct-24-18 05:00AM  Applied DNA Enters FY2019 with Strong Business Momentum Business Wire
Oct-16-18 05:00AM  Applied DNA Subsidiary LineaRx Licenses CAR T Drug Candidate and Initiates Pre-Clinical Development of Non-Viral, Plasmid-Free CAR T Manufacturing Platform Business Wire -5.44%
Oct-04-18 05:00AM  Applied DNA Appoints Industry Veteran Wayne Buchen Vice President of Strategic Sales for Textile Vertical Business Wire
Oct-01-18 05:00AM  LineaRx Secures New RNA Therapeutics Customers for Contract Research Services Business Wire -5.37%
Sep-25-18 05:00AM  Applied DNA Expands Cannabis Tagging Portfolio to Address Large Growers Business Wire +6.85%
Applied DNA Sciences, Inc. develops and markets plat based or other DNA technology solution in the United States, Europe, and Asia. The company's supply chain security and product authentication solutions include SigNature molecular tags that are ingredients used to fortify brand protection efforts and strengthen supply chain security, as well as mark, track, and convict criminals; SigNature T molecular tags, which are tagging and authentication systems for use in brand protection efforts and raw material source compliance programs; and fiberTyping, a test of native cotton fiber DNA. It also provides Smart DNA, a tagging solution for vehicle and home asset marking, as well as other for commercial and government applications; Beacon locked optical markers, which create a protected covert screening tool that can be adapted to packaging, security labels, and highvalue assets through inks, varnishes, and coatings; and SigNify IF portable DNA readers that provides real-time authentication of molecular tags. In addition, the company offers Applied DNA Sciences Portal, a software platform that enables customers to manage the security of company-marked goods from point of marking to point of authentication or validation to end of life; and DNA Transfer Systems and Cannabis Tracking System, which offer remote Internet access for real-time monitoring. Further, it provides CertainT Supply Chain Platform that provides proof of product claims for materials, items, or products; and Triathlon PCR systems that allow for the large-scale production of specific DNA sequences. Additionally, the company offers contract research services for the nucleic acid-based medical and biologic markets; and various RNA based drug and biologic customers for preclinical studies. The company was formerly known as Datalink Systems, Inc. and changed its name to Applied DNA Sciences, Inc. in 2002. Applied DNA Sciences, Inc. was founded in 1983 and is headquartered in Stony Brook, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Montgomery William W5% OwnerNov 13Buy5.2475,000393,000225,774Nov 13 06:46 PM
Montgomery William W10% OwnerSep 16Buy0.366,6782,3906,030,900Sep 16 04:58 PM
Montgomery William W10% OwnerAug 22Buy0.27400,000108,0005,630,900Aug 26 05:09 PM